Stock ORLEN SA
| Price154.520 PLN | Change-2.600 (-1.65%) | High154.820 PLN | Low154.520 PLN | Last updateOct 16, 2026 14:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
154.520
Last update
Oct 16, 2026 14:50:00.000
Bid
154.440
Ask
153.720
Change(1D)
-2.600 (-1.65%)
Previous close
157.120
Open
154.820
High
154.820
Low
154.520
Volume (pieces)
83
Currency
PLN
ISIN
PLPKN0000018
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
-1.65%
1 week
-2.49%
1 month
-2.56%
1 year
+79.09%
3 years
+152.07%
5 years
+155.15%
Current year
+60.74%
High 52 weeks
160.500
Low 52 weeks
86.280
Vola 1 week
23.30%
Vola 1 Month
24.56%
Vola 3 Months
25.43%
Vola 6 Months
32.08%
Vola 1 Year
30.77%
Vola 3 Years
32.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 16, 2026 | 16:50 | 52.560 PLN | - | 1 | Trade |
| Cboe Europe Equities | Oct 16, 2026 | 16:50 | 57.700 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 16, 2026 | 16:50 | 154.520 PLN | 12,829.46 | 3 | Trade |
| FINRA other OTC Issues | Oct 01, 2026 | 21:34 | 39.100 USD | 4,887.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 16, 2026 | 16:50 | 109.400 PLN | - | 1 | Trade |
| Prague Stock Exchange | Oct 16, 2026 | 13:18 | 861.900 CZK | 39,639.10 | 4 | Trade |
| Stuttgart | Oct 16, 2026 | 21:55 | 35.150 EUR | 13,270.00 | 65 | Request for trade |