Stock ORLEN SA
| Price128.400 PLN | Change0.000 (0.00%) | High128.400 PLN | Low128.400 PLN | Last updateMay 07, 2026 14:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
128.400
Last update
May 07, 2026 14:50:00.000
Bid
140.040
Ask
142.620
Change(1D)
0.000 (0.00%)
Previous close
128.400
Open
128.400
High
128.400
Low
128.400
Volume (pieces)
-
Currency
PLN
ISIN
PLPKN0000018
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
0.00%
1 month
-3.91%
1 year
+86.74%
3 years
+110.28%
5 years
+112.02%
Current year
+33.57%
High 52 weeks
134.600
Low 52 weeks
68.760
Vola 1 week
0.00%
Vola 1 Month
14.16%
Vola 3 Months
25.63%
Vola 6 Months
29.16%
Vola 1 Year
29.02%
Vola 3 Years
29.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2026 | 16:50 | 52.560 PLN | - | 1 | Trade |
| Cboe Europe Equities | May 07, 2026 | 16:50 | 57.700 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 07, 2026 | 16:50 | 128.400 PLN | - | 1 | Trade |
| FINRA other OTC Issues | Mar 30, 2026 | 15:30 | 35.400 USD | 4,283.40 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 07, 2026 | 16:50 | 109.400 PLN | - | 1 | Trade |
| Prague Stock Exchange | May 07, 2026 | 13:35 | 808.900 CZK | 44,159.90 | 4 | Trade |
| Stuttgart | May 07, 2026 | 21:55 | 32.720 EUR | 3,946.00 | 64 | Request for trade |