Stock ARCELORMITTAL S.A.
| Price52.840 EUR | Change-0.340 (-0.64%) | High53.060 EUR | Low51.300 EUR | Last updateApr 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.840
Last update
Apr 20, 2026 15:30:00.000
Bid
52.900
Ask
52.900
Change(1D)
-0.340 (-0.64%)
Previous close
53.180
Open
51.820
High
53.060
Low
51.300
Volume (pieces)
1,402,943
Currency
EUR
ISIN
LU1598757687
WKN
-
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
-0.64%
1 week
+1.99%
1 month
+25.78%
1 year
+121.55%
3 years
+96.43%
5 years
+123.09%
Current year
+35.56%
High 52 weeks
57.420
Low 52 weeks
23.775
Vola 1 week
40.35%
Vola 1 Month
61.98%
Vola 3 Months
57.52%
Vola 6 Months
43.68%
Vola 1 Year
38.18%
Vola 3 Years
34.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 34.040 EUR | - | 1 | Trade |
| CHI-X | Apr 20, 2026 | 17:30 | 21.610 EUR | - | 1 | Trade |
| CHI-X | Apr 20, 2026 | 17:30 | 52.940 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 21.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 26.570 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 51.510 EUR | 40,572.15 | 4 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 52.800 EUR | 2,944,786.13 | 371 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 52.840 EUR | 73,253,526.71 | 7070 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 52.880 EUR | 635,509.51 | 140 | Trade |
| EuroTLX | Apr 20, 2026 | 17:45 | 52.860 EUR | 258.40 | 1 | Trade |