Stock ARCELORMITTAL S.A.
| Price51.980 EUR | Change-0.520 (-0.99%) | High52.360 EUR | Low49.970 EUR | Last updateFeb 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.980
Last update
Feb 13, 2026 16:30:00.000
Bid
52.140
Ask
52.140
Change(1D)
-0.520 (-0.99%)
Previous close
52.500
Open
51.580
High
52.360
Low
49.970
Volume (pieces)
2,881,165
Currency
EUR
ISIN
LU1598757687
WKN
-
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
-0.99%
1 week
+1.29%
1 month
+25.56%
1 year
+88.40%
3 years
+91.81%
5 years
+178.33%
Current year
+33.35%
High 52 weeks
56.740
Low 52 weeks
20.530
Vola 1 week
73.11%
Vola 1 Month
41.37%
Vola 3 Months
33.21%
Vola 6 Months
31.94%
Vola 1 Year
37.43%
Vola 3 Years
32.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:30 | 34.040 EUR | - | 1 | Trade |
| CHI-X | Feb 13, 2026 | 17:30 | 21.610 EUR | - | 1 | Trade |
| CHI-X | Feb 13, 2026 | 17:30 | 51.320 EUR | 840,835.06 | 15 | Trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 21.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 26.570 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 51.630 EUR | 434,550.49 | 56 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 51.960 EUR | 3,772,331.90 | 294 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 51.980 EUR | 147,623,361.77 | 12103 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 52.120 EUR | 163,693.19 | 43 | Trade |
| EuroTLX | Feb 13, 2026 | 17:45 | 52.000 EUR | 4,220.16 | 1 | Trade |