Stock ARCELORMITTAL S.A.
| Price36.595 EUR | Change-0.085 (-0.23%) | High37.180 EUR | Low36.575 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.595
Last update
Dec 05, 2025 16:30:00.000
Bid
36.600
Ask
36.600
Change(1D)
-0.085 (-0.23%)
Previous close
36.680
Open
36.820
High
37.180
Low
36.575
Volume (pieces)
809,966
Currency
EUR
ISIN
LU1598757687
WKN
-
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
-0.23%
1 week
-1.60%
1 month
+13.21%
1 year
+52.23%
3 years
+42.98%
5 years
+110.49%
Current year
+63.66%
High 52 weeks
37.810
Low 52 weeks
20.530
Vola 1 week
8.73%
Vola 1 Month
26.86%
Vola 3 Months
31.05%
Vola 6 Months
30.56%
Vola 1 Year
38.31%
Vola 3 Years
31.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 34.040 EUR | - | 1 | Trade |
| CHI-X | Dec 05, 2025 | 17:30 | 21.610 EUR | - | 1 | Trade |
| CHI-X | Dec 05, 2025 | 17:30 | 36.910 EUR | 22,003.28 | 4 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 21.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 26.570 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 36.885 EUR | 54,440.45 | 4 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 36.595 EUR | 29,817,357.68 | 4714 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 36.630 EUR | 675,063.35 | 121 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 36.610 EUR | 39,247.07 | 10 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 36.630 EUR | - | 1 | Trade |