Stock ARCELORMITTAL S.A.
| Price56.140 EUR | Change-1.780 (-3.07%) | High57.900 EUR | Low55.300 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.140
Last update
Jun 18, 2026 15:30:00.000
Bid
55.860
Ask
55.860
Change(1D)
-1.780 (-3.07%)
Previous close
57.920
Open
57.360
High
57.900
Low
55.300
Volume (pieces)
1,517,688
Currency
EUR
ISIN
LU1598757687
WKN
-
Type
Stock
Stock exchange
DXE
Country
Luxembourg
Change(1D)
-3.07%
1 week
-2.35%
1 month
+7.61%
1 year
+108.43%
3 years
+118.15%
5 years
+134.43%
Current year
+44.02%
High 52 weeks
62.600
Low 52 weeks
25.820
Vola 1 week
18.10%
Vola 1 Month
45.88%
Vola 3 Months
50.26%
Vola 6 Months
49.40%
Vola 1 Year
40.74%
Vola 3 Years
35.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 34.040 EUR | - | 1 | Trade |
| CHI-X | Jun 18, 2026 | 17:30 | 21.610 EUR | - | 1 | Trade |
| CHI-X | Jun 18, 2026 | 17:30 | 55.780 EUR | 1,282.94 | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 21.280 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 26.570 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 56.000 EUR | 457,549.55 | 66 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 56.140 EUR | 85,877,970.19 | 8770 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 56.060 EUR | 387,439.89 | 106 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 56.160 EUR | 4,059,315.41 | 501 | Trade |
| EuroTLX | Jun 18, 2026 | 17:45 | 56.160 EUR | - | 1 | Trade |