Stock STORA ENSO OYJ R
| Price9.438 EUR | Change+0.038 (+0.40%) | High9.508 EUR | Low9.282 EUR | Last updateApr 30, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.438
Last update
Apr 30, 2026 15:25:00.000
Bid
9.460
Ask
9.460
Change(1D)
+0.038 (+0.40%)
Previous close
9.400
Open
9.302
High
9.508
Low
9.282
Volume (pieces)
963,177
Currency
EUR
ISIN
FI0009005961
WKN
STERV
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
+0.40%
1 week
-7.99%
1 month
-4.99%
1 year
+16.12%
3 years
-17.68%
5 years
-41.02%
Current year
-11.90%
High 52 weeks
12.260
Low 52 weeks
7.946
Vola 1 week
28.32%
Vola 1 Month
34.75%
Vola 3 Months
37.94%
Vola 6 Months
33.54%
Vola 1 Year
37.46%
Vola 3 Years
33.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:25 | 9.304 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:25 | 9.373 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:25 | 9.438 EUR | 9,085,536.72 | 2524 | Trade |
| FINRA other OTC Issues | Feb 06, 2026 | 18:52 | 11.078 USD | 5,694.09 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:25 | 9.429 EUR | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 9.462 EUR | 0.00 | 49 | Trade |