Stock STORA ENSO OYJ R
| Price10.100 EUR | Change-0.075 (-0.74%) | High10.195 EUR | Low10.045 EUR | Last updateDec 17, 2025 11:55:20.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.100
Last update
Dec 17, 2025 11:55:20.235
Bid
10.100
Ask
10.110
Change(1D)
-0.075 (-0.74%)
Previous close
10.175
Open
10.140
High
10.195
Low
10.045
Volume (pieces)
192,946
Currency
EUR
ISIN
FI0009005961
WKN
STERV
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
-0.74%
1 week
+0.30%
1 month
-0.10%
1 year
+5.24%
3 years
-21.53%
5 years
-33.58%
Current year
+4.54%
High 52 weeks
11.290
Low 52 weeks
7.096
Vola 1 week
14.46%
Vola 1 Month
29.24%
Vola 3 Months
32.03%
Vola 6 Months
40.21%
Vola 1 Year
38.08%
Vola 3 Years
32.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:25 | 10.192 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:25 | 10.168 EUR | 22,575.56 | 6 | Trade |
| Cboe Europe Equities (NL) | Dec 17, 2025 | 12:55 | 10.100 EUR | 1,955,518.70 | 487 | Trade |
| FINRA other OTC Issues | Dec 01, 2025 | 20:22 | 13.705 USD | 7,030.66 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 17, 2025 | 09:00 | 10.146 EUR | - | 1 | Trade |
| Stuttgart | Dec 17, 2025 | 07:46 | 10.155 EUR | 0.00 | 1 | Trade |