Stock AMBEA AB
| Price131.400 SEK | Change-0.400 (-0.30%) | High132.000 SEK | Low130.300 SEK | Last updateDec 05, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
131.400
Last update
Dec 05, 2025 16:25:00.000
Bid
131.100
Ask
131.700
Change(1D)
-0.400 (-0.30%)
Previous close
131.800
Open
131.600
High
132.000
Low
130.300
Volume (pieces)
148,034
Currency
SEK
ISIN
SE0009663826
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.30%
1 week
-6.61%
1 month
+7.53%
1 year
+29.78%
3 years
+157.39%
5 years
+133.39%
Current year
+36.88%
High 52 weeks
141.100
Low 52 weeks
89.300
Vola 1 week
46.62%
Vola 1 Month
27.92%
Vola 3 Months
26.00%
Vola 6 Months
28.74%
Vola 1 Year
30.84%
Vola 3 Years
33.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:25 | 126.100 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:25 | 132.300 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:25 | 131.400 SEK | 19,409,776.80 | 738 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:25 | 131.350 SEK | - | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 11.830 EUR | 0.00 | 5 | Request for trade |