Stock AMBEA AB
| Price79.000 SEK | Change-0.700 (-0.88%) | High79.250 SEK | Low77.750 SEK | Last updateJul 19, 2024 13:08:07.478 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.000
Last update
Jul 19, 2024 13:08:07.478
Bid
79.000
Ask
80.000
Change(1D)
-0.700 (-0.88%)
Previous close
79.700
Open
79.250
High
79.250
Low
77.750
Volume (pieces)
27,255
Currency
SEK
ISIN
SE0009663826
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.88%
1 week
+4.25%
1 month
+4.39%
1 year
+131.15%
3 years
+25.61%
5 years
-
Current year
+51.59%
High 52 weeks
80.100
Low 52 weeks
33.180
Vola 1 week
28.95%
Vola 1 Month
31.31%
Vola 3 Months
31.13%
Vola 6 Months
32.65%
Vola 1 Year
34.48%
Vola 3 Years
35.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:25 | 46.660 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:25 | 68.025 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 15:08 | 79.000 SEK | 2,130,563.82 | 199 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 19, 2024 | 13:18 | 78.250 SEK | - | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 6.675 EUR | 0.00 | 3 | Request for trade |