Stock AMBEA AB
| Price115.900 SEK | Change-0.700 (-0.60%) | High119.200 SEK | Low115.200 SEK | Last updateFeb 13, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.900
Last update
Feb 13, 2026 16:25:00.000
Bid
115.900
Ask
115.900
Change(1D)
-0.700 (-0.60%)
Previous close
116.600
Open
115.900
High
119.200
Low
115.200
Volume (pieces)
283,433
Currency
SEK
ISIN
SE0009663826
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.60%
1 week
-15.42%
1 month
-15.01%
1 year
+8.67%
3 years
+234.67%
5 years
+60.50%
Current year
-17.51%
High 52 weeks
143.600
Low 52 weeks
95.500
Vola 1 week
95.18%
Vola 1 Month
46.84%
Vola 3 Months
37.40%
Vola 6 Months
35.49%
Vola 1 Year
32.03%
Vola 3 Years
32.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:25 | 134.200 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:25 | 134.700 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:25 | 115.900 SEK | 33,263,434.05 | 1341 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 17:25 | 116.000 SEK | - | 2 | Request for trade |
| Stuttgart | Feb 13, 2026 | 17:46 | 10.890 EUR | 0.00 | 40 | Request for trade |