Stock AMBEA AB
| Price134.550 SEK | Change-0.850 (-0.63%) | High135.600 SEK | Low134.000 SEK | Last updateApr 20, 2026 14:22:13.348 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
134.550
Last update
Apr 20, 2026 14:22:13.348
Bid
134.200
Ask
134.800
Change(1D)
-0.850 (-0.63%)
Previous close
135.400
Open
134.900
High
135.600
Low
134.000
Volume (pieces)
31,064
Currency
SEK
ISIN
SE0009663826
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.63%
1 week
-0.66%
1 month
+1.50%
1 year
+22.20%
3 years
+262.23%
5 years
+77.92%
Current year
-4.21%
High 52 weeks
143.600
Low 52 weeks
104.900
Vola 1 week
12.79%
Vola 1 Month
19.36%
Vola 3 Months
36.16%
Vola 6 Months
30.97%
Vola 1 Year
29.53%
Vola 3 Years
32.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:25 | 122.100 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:25 | 136.650 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 16:22 | 134.550 SEK | 4,188,500.90 | 261 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 09:00 | 134.900 SEK | - | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 16:17 | 12.510 EUR | 0.00 | 35 | Request for trade |