Stock AMBEA AB
| Price169.900 SEK | Change+4.050 (+2.44%) | High171.300 SEK | Low164.600 SEK | Last updateAug 20, 2026 13:00:05.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
169.900
Last update
Aug 20, 2026 13:00:05.543
Bid
169.500
Ask
169.900
Change(1D)
+4.050 (+2.44%)
Previous close
165.850
Open
166.300
High
171.300
Low
164.600
Volume (pieces)
77,993
Currency
SEK
ISIN
SE0009663826
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+2.44%
1 week
+17.46%
1 month
+14.93%
1 year
+31.11%
3 years
+344.16%
5 years
+179.09%
Current year
+17.33%
High 52 weeks
168.100
Low 52 weeks
112.600
Vola 1 week
94.73%
Vola 1 Month
42.64%
Vola 3 Months
40.99%
Vola 6 Months
34.93%
Vola 1 Year
33.40%
Vola 3 Years
32.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:25 | 144.200 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:25 | 140.550 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 15:00 | 169.900 SEK | 13,261,386.35 | 825 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 20, 2026 | 09:00 | 165.750 SEK | - | 1 | Request for trade |
| Stuttgart | Aug 20, 2026 | 14:46 | 15.300 EUR | 0.00 | 32 | Request for trade |