Stock PGS ASA
| Price8.026 NOK | Change-0.088 (-1.08%) | High8.292 NOK | Low8.020 NOK | Last updateMay 06, 2024 13:19:24.329 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.026
Last update
May 06, 2024 13:19:24.329
Bid
8.020
Ask
8.028
Change(1D)
-0.088 (-1.08%)
Previous close
8.114
Open
8.194
High
8.292
Low
8.020
Volume (pieces)
574,397
Currency
NOK
ISIN
NO0010199151
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.08%
1 week
-7.63%
1 month
+0.74%
1 year
+15.75%
3 years
+41.85%
5 years
-
Current year
-5.74%
High 52 weeks
10.435
Low 52 weeks
4.958
Vola 1 week
26.22%
Vola 1 Month
43.28%
Vola 3 Months
38.47%
Vola 6 Months
44.36%
Vola 1 Year
61.58%
Vola 3 Years
93.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 16:20 | 7.206 NOK | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 16:20 | 9.009 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 15:19 | 8.026 NOK | 4,651,713.39 | 416 | Trade |
| FINRA other OTC Issues | Apr 17, 2024 | 19:58 | 0.795 USD | 795.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 16:20 | 8.169 NOK | - | 2 | Trade |
| Stuttgart | May 06, 2024 | 15:05 | 0.683 EUR | 0.00 | 8 | Request for trade |