Stock BAYER AG
| Price44.275 EUR | Change-1.040 (-2.30%) | High45.190 EUR | Low44.145 EUR | Last updateJan 29, 2026 16:06:38.727 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.275
Last update
Jan 29, 2026 16:06:38.727
Bid
44.270
Ask
44.285
Change(1D)
-1.040 (-2.30%)
Previous close
45.315
Open
45.140
High
45.190
Low
44.145
Volume (pieces)
1,076,571
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.30%
1 week
+6.09%
1 month
+26.35%
1 year
+110.33%
3 years
-19.51%
5 years
-11.02%
Current year
+22.49%
High 52 weeks
46.660
Low 52 weeks
18.390
Vola 1 week
45.61%
Vola 1 Month
39.62%
Vola 3 Months
48.77%
Vola 6 Months
41.86%
Vola 1 Year
40.36%
Vola 3 Years
35.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 28, 2026 | 17:30 | 46.510 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 28, 2026 | 17:30 | 45.335 EUR | 10,517.72 | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:06 | 44.275 EUR | 48,075,304.80 | 9508 | Trade |
| EuroTLX | Jan 29, 2026 | 11:48 | 44.295 EUR | 31,546.40 | 4 | Trade |
| FINRA other OTC Issues | Jan 29, 2026 | 16:11 | 53.070 USD | 102,835.38 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 09:00 | 45.170 EUR | - | 12 | Trade |
| SIX Swiss Exchange | Jan 23, 2026 | 17:35 | 40.155 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 29, 2026 | 17:05 | 44.325 EUR | 1,223,811.40 | 201 | Trade |