Stock BAYER AG
| Price38.590 EUR | Change-0.505 (-1.29%) | High39.510 EUR | Low38.355 EUR | Last updateMar 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.590
Last update
Mar 13, 2026 16:30:00.000
Bid
38.635
Ask
38.635
Change(1D)
-0.505 (-1.29%)
Previous close
39.095
Open
38.715
High
39.510
Low
38.355
Volume (pieces)
727,092
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.29%
1 week
+6.29%
1 month
-15.90%
1 year
+68.77%
3 years
-31.40%
5 years
-27.27%
Current year
+4.31%
High 52 weeks
49.780
Low 52 weeks
18.390
Vola 1 week
57.60%
Vola 1 Month
49.85%
Vola 3 Months
45.35%
Vola 6 Months
44.20%
Vola 1 Year
41.24%
Vola 3 Years
36.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 39.188 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 38.510 EUR | 13,939.78 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 38.590 EUR | 28,313,875.37 | 7669 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 38.655 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Mar 13, 2026 | 20:43 | 44.000 USD | 52,311.99 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 17:30 | 38.662 EUR | 848.65 | 7 | Trade |
| SIX Swiss Exchange | Mar 12, 2026 | 17:36 | 34.385 CHF | 706,704.00 | 1 | Request for trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 38.520 EUR | 843,486.00 | 256 | Trade |