Stock BAYER AG
| Price37.310 EUR | Change+0.915 (+2.51%) | High37.380 EUR | Low36.010 EUR | Last updateApr 30, 2026 12:22:01.312 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.310
Last update
Apr 30, 2026 12:22:01.312
Bid
37.300
Ask
37.320
Change(1D)
+0.915 (+2.51%)
Previous close
36.395
Open
36.120
High
37.380
Low
36.010
Volume (pieces)
804,292
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.51%
1 week
-9.56%
1 month
-5.02%
1 year
+56.84%
3 years
-39.08%
5 years
-31.51%
Current year
-1.62%
High 52 weeks
49.780
Low 52 weeks
22.065
Vola 1 week
35.40%
Vola 1 Month
27.00%
Vola 3 Months
39.91%
Vola 6 Months
45.08%
Vola 1 Year
40.11%
Vola 3 Years
36.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 40.405 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 36.540 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 14:22 | 37.310 EUR | 29,703,162.83 | 5023 | Trade |
| EuroTLX | Apr 30, 2026 | 11:42 | 37.150 EUR | 2,600.50 | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 21:59 | 42.125 USD | 110,590.40 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2026 | 10:24 | 36.830 EUR | 920,750.00 | 4 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 17:36 | 34.240 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2026 | 14:20 | 37.300 EUR | 53,809.72 | 75 | Trade |