Stock BAYER AG
| Price56.440 EUR | Change-0.120 (-0.21%) | High57.820 EUR | Low56.180 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.440
Last update
Nov 12, 2026 16:30:00.000
Bid
56.560
Ask
56.560
Change(1D)
-0.120 (-0.21%)
Previous close
56.560
Open
57.660
High
57.820
Low
56.180
Volume (pieces)
902,678
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.21%
1 week
+0.30%
1 month
+29.20%
1 year
+93.75%
3 years
+40.06%
5 years
+10.82%
Current year
+52.56%
High 52 weeks
57.820
Low 52 weeks
26.650
Vola 1 week
21.27%
Vola 1 Month
36.03%
Vola 3 Months
31.82%
Vola 6 Months
41.04%
Vola 1 Year
42.90%
Vola 3 Years
39.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 48.200 EUR | - | 1 | Trade |
| CHI-X | Nov 12, 2026 | 17:30 | 56.590 EUR | 5,334,546.36 | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 48.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 56.420 EUR | 140,839.18 | 11 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 56.420 EUR | 248,037.05 | 45 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 56.440 EUR | 51,435,754.06 | 7006 | Trade |
| EuroTLX | Nov 12, 2026 | 17:45 | 56.440 EUR | 7,037.46 | 2 | Trade |
| FINRA other OTC Issues | Nov 12, 2026 | 17:57 | 62.200 USD | 126,616.80 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 56.370 EUR | 34,313,050.90 | 24 | Trade |
| SIX Swiss Exchange | Nov 12, 2026 | 17:35 | 50.980 CHF | - | 1 | Request for trade |