Stock BAYER AG
| Price22.892 EUR | Change+0.028 (+0.12%) | High23.608 EUR | Low22.860 EUR | Last updateMay 16, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.892
Last update
May 16, 2025 15:30:00.000
Bid
22.870
Ask
22.870
Change(1D)
+0.028 (+0.12%)
Previous close
22.865
Open
23.098
High
23.608
Low
22.860
Volume (pieces)
1,825,846
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.12%
1 week
-4.88%
1 month
+9.52%
1 year
-19.82%
3 years
-63.60%
5 years
-61.24%
Current year
+18.55%
High 52 weeks
31.032
Low 52 weeks
18.390
Vola 1 week
105.81%
Vola 1 Month
50.41%
Vola 3 Months
48.00%
Vola 6 Months
39.29%
Vola 1 Year
40.26%
Vola 3 Years
33.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | May 16, 2025 | 17:30 | 22.355 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 16, 2025 | 17:30 | 22.885 EUR | 100,012.68 | 12 | Trade |
| Cboe Europe Equities (NL) | May 16, 2025 | 17:30 | 22.892 EUR | 42,469,946.48 | 7453 | Trade |
| EuroTLX | May 16, 2025 | 17:44 | 22.890 EUR | 1,524.00 | 1 | Trade |
| FINRA other OTC Issues | May 15, 2025 | 16:30 | 25.340 USD | 14,345.54 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | May 16, 2025 | 17:30 | 22.978 EUR | - | 6 | Trade |
| SIX Swiss Exchange | Feb 21, 2023 | 17:35 | 60.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 14, 2024 | 17:35 | 179.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 16, 2025 | 21:59 | 22.880 EUR | 1,693,716.00 | 261 | Trade |