Stock BAYER AG
| Price47.560 EUR | Change+0.280 (+0.59%) | High47.580 EUR | Low46.655 EUR | Last updateJul 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.560
Last update
Jul 29, 2026 15:30:00.000
Bid
47.690
Ask
47.690
Change(1D)
+0.280 (+0.59%)
Previous close
47.280
Open
47.170
High
47.580
Low
46.655
Volume (pieces)
594,128
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.59%
1 week
+1.34%
1 month
+3.00%
1 year
+66.24%
3 years
-9.32%
5 years
-6.91%
Current year
+28.56%
High 52 weeks
53.900
Low 52 weeks
24.805
Vola 1 week
21.49%
Vola 1 Month
64.19%
Vola 3 Months
50.22%
Vola 6 Months
45.79%
Vola 1 Year
42.63%
Vola 3 Years
38.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 47.610 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 47.205 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 47.560 EUR | 28,033,824.04 | 6310 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 47.540 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 29, 2026 | 19:24 | 53.740 USD | 304,190.91 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 17:30 | 47.470 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Jul 15, 2026 | 17:30 | 44.180 CHF | 220.90 | 1 | Request for trade |
| Stuttgart | Jul 29, 2026 | 21:55 | 47.490 EUR | 54,608.00 | 164 | Trade |