Stock BAYER AG
| Price36.570 EUR | Change+0.190 (+0.52%) | High36.720 EUR | Low36.195 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.570
Last update
Dec 12, 2025 16:30:00.000
Bid
36.500
Ask
36.500
Change(1D)
+0.190 (+0.52%)
Previous close
36.380
Open
36.565
High
36.720
Low
36.195
Volume (pieces)
810,641
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.52%
1 week
+9.66%
1 month
+25.54%
1 year
+81.71%
3 years
-30.42%
5 years
-21.78%
Current year
+89.38%
High 52 weeks
37.140
Low 52 weeks
18.390
Vola 1 week
34.87%
Vola 1 Month
57.51%
Vola 3 Months
43.53%
Vola 6 Months
39.29%
Vola 1 Year
39.45%
Vola 3 Years
35.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Dec 12, 2025 | 17:30 | 36.460 EUR | 10,172.34 | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 36.545 EUR | 83,951.98 | 10 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 36.570 EUR | 29,567,001.92 | 5386 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 36.555 EUR | 31,962.30 | 3 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 19:07 | 42.825 USD | 33,980.66 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 36.505 EUR | - | 14 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:48 | 28.690 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 36.405 EUR | 1,032,138.00 | 251 | Trade |