Stock BAYER AG
| Price47.945 EUR | Change-0.865 (-1.77%) | High49.040 EUR | Low47.740 EUR | Last updateSep 11, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.945
Last update
Sep 11, 2026 15:30:00.000
Bid
48.170
Ask
48.170
Change(1D)
-0.865 (-1.77%)
Previous close
48.810
Open
48.920
High
49.040
Low
47.740
Volume (pieces)
799,769
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.77%
1 week
-1.71%
1 month
-2.01%
1 year
+66.45%
3 years
-6.31%
5 years
+4.81%
Current year
+29.60%
High 52 weeks
53.900
Low 52 weeks
25.785
Vola 1 week
19.71%
Vola 1 Month
19.39%
Vola 3 Months
46.76%
Vola 6 Months
39.73%
Vola 1 Year
42.28%
Vola 3 Years
39.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 48.200 EUR | - | 1 | Trade |
| CHI-X | Sep 11, 2026 | 17:30 | 49.270 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 48.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 47.905 EUR | 17,458.94 | 2 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 48.300 EUR | 24,018.23 | 5 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 47.945 EUR | 38,613,499.90 | 6145 | Trade |
| EuroTLX | Sep 11, 2026 | 17:45 | 47.780 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 04, 2026 | 17:32 | 56.496 USD | 9,039.36 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 11, 2026 | 17:30 | 47.965 EUR | - | 6 | Trade |
| SIX Swiss Exchange | Sep 07, 2026 | 17:31 | 46.340 CHF | 46.34 | 1 | Request for trade |