Stock BAYER AG
| Price56.600 EUR | Change+0.160 (+0.28%) | High56.970 EUR | Low56.390 EUR | Last updateNov 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.600
Last update
Nov 13, 2026 16:30:00.000
Bid
56.520
Ask
56.520
Change(1D)
+0.160 (+0.28%)
Previous close
56.440
Open
56.600
High
56.970
Low
56.390
Volume (pieces)
865,961
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.28%
1 week
+2.42%
1 month
+28.43%
1 year
+89.46%
3 years
+40.69%
5 years
+11.13%
Current year
+52.99%
High 52 weeks
57.820
Low 52 weeks
26.650
Vola 1 week
12.63%
Vola 1 Month
34.84%
Vola 3 Months
31.81%
Vola 6 Months
41.04%
Vola 1 Year
41.40%
Vola 3 Years
39.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 13, 2026 | 17:30 | 48.200 EUR | - | 1 | Trade |
| CHI-X | Nov 13, 2026 | 17:30 | 56.590 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 13, 2026 | 17:30 | 48.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 13, 2026 | 17:30 | 56.420 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 13, 2026 | 17:30 | 56.600 EUR | 49,113,056.05 | 4310 | Trade |
| Cboe Europe Equities (NL) | Nov 13, 2026 | 17:30 | 56.620 EUR | 78,978.94 | 10 | Trade |
| EuroTLX | Nov 13, 2026 | 17:45 | 56.620 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 13, 2026 | 20:57 | 62.480 USD | 1,041,473.82 | 52 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 13, 2026 | 17:30 | 56.600 EUR | - | 5 | Trade |
| SIX Swiss Exchange | Nov 13, 2026 | 17:35 | 51.080 CHF | - | 1 | Request for trade |