Stock BAYER AG
| Price34.285 EUR | Change+0.195 (+0.57%) | High34.290 EUR | Low33.560 EUR | Last updateJun 03, 2026 07:04:47.799 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.285
Last update
Jun 03, 2026 07:04:47.799
Bid
34.270
Ask
34.310
Change(1D)
+0.195 (+0.57%)
Previous close
34.090
Open
33.680
High
34.290
Low
33.560
Volume (pieces)
18,511
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.57%
1 week
-9.77%
1 month
-10.15%
1 year
+35.84%
3 years
-35.21%
5 years
-34.48%
Current year
-7.85%
High 52 weeks
49.780
Low 52 weeks
24.670
Vola 1 week
29.19%
Vola 1 Month
36.07%
Vola 3 Months
34.17%
Vola 6 Months
39.19%
Vola 1 Year
39.07%
Vola 3 Years
36.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 02, 2026 | 17:30 | 37.995 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 02, 2026 | 17:30 | 35.340 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 03, 2026 | 09:04 | 34.285 EUR | 627,008.52 | 116 | Trade |
| EuroTLX | Jun 02, 2026 | 17:45 | 34.090 EUR | 31,997.00 | 6 | Trade |
| FINRA other OTC Issues | Jun 02, 2026 | 21:19 | 38.940 USD | 126,363.73 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 03, 2026 | 09:00 | 33.680 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 02, 2026 | 17:36 | 32.030 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 03, 2026 | 09:04 | 34.310 EUR | 190,515.34 | 30 | Trade |