Stock BAYER AG
| Price46.055 EUR | Change-0.175 (-0.38%) | High46.300 EUR | Low45.455 EUR | Last updateFeb 11, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.055
Last update
Feb 11, 2026 16:30:00.000
Bid
46.125
Ask
46.125
Change(1D)
-0.175 (-0.38%)
Previous close
46.230
Open
45.835
High
46.300
Low
45.455
Volume (pieces)
1,034,215
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.38%
1 week
+1.85%
1 month
+19.01%
1 year
+122.43%
3 years
-21.49%
5 years
-14.66%
Current year
+24.49%
High 52 weeks
46.660
Low 52 weeks
18.390
Vola 1 week
20.56%
Vola 1 Month
38.53%
Vola 3 Months
46.75%
Vola 6 Months
38.40%
Vola 1 Year
40.17%
Vola 3 Years
35.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 11, 2026 | 17:30 | 46.015 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 11, 2026 | 17:30 | 46.022 EUR | 48,498.80 | 6 | Trade |
| Cboe Europe Equities (NL) | Feb 11, 2026 | 17:30 | 46.055 EUR | 47,434,639.22 | 7825 | Trade |
| EuroTLX | Feb 11, 2026 | 17:45 | 46.050 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Feb 11, 2026 | 21:57 | 54.805 USD | 38,059.76 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 11, 2026 | 17:30 | 46.230 EUR | 73,846.12 | 10 | Trade |
| SIX Swiss Exchange | Feb 09, 2026 | 17:36 | 41.305 CHF | - | 1 | Request for trade |
| Stuttgart | Feb 11, 2026 | 21:55 | 46.035 EUR | 424,325.00 | 227 | Trade |