Stock BAYER AG
| Price23.530 EUR | Change+0.325 (+1.40%) | High23.660 EUR | Low23.180 EUR | Last updateApr 30, 2025 10:40:04.559 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.530
Last update
Apr 30, 2025 10:40:04.559
Bid
23.525
Ask
23.535
Change(1D)
+0.325 (+1.40%)
Previous close
23.205
Open
23.198
High
23.660
Low
23.180
Volume (pieces)
414,651
Currency
EUR
ISIN
DE000BAY0017
WKN
BAY001
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.40%
1 week
+7.33%
1 month
+2.50%
1 year
-15.73%
3 years
-63.12%
5 years
-61.37%
Current year
+20.17%
High 52 weeks
31.032
Low 52 weeks
18.390
Vola 1 week
19.11%
Vola 1 Month
46.28%
Vola 3 Months
41.80%
Vola 6 Months
42.69%
Vola 1 Year
38.29%
Vola 3 Years
33.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| CHI-X | Apr 29, 2025 | 17:30 | 22.205 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2025 | 12:00 | 23.640 EUR | 21,604.73 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2025 | 12:40 | 23.530 EUR | 9,712,821.18 | 2356 | Trade |
| EuroTLX | Apr 29, 2025 | 17:44 | 23.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2025 | 18:00 | 26.395 USD | 9,617.30 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2025 | 09:00 | 23.198 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Feb 21, 2023 | 17:35 | 60.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 14, 2024 | 17:35 | 179.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2025 | 12:35 | 23.555 EUR | 125,983.31 | 77 | Trade |