Stock REPSOL SA EUR1
| Price22.430 EUR | Change+0.665 (+3.06%) | High22.480 EUR | Low21.640 EUR | Last updateMay 26, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.430
Last update
May 26, 2026 15:30:00.000
Bid
22.330
Ask
22.330
Change(1D)
+0.665 (+3.06%)
Previous close
21.765
Open
21.805
High
22.480
Low
21.640
Volume (pieces)
1,897,006
Currency
EUR
ISIN
ES0173516115
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+3.06%
1 week
-3.44%
1 month
+7.63%
1 year
+92.20%
3 years
+71.35%
5 years
+102.55%
Current year
+40.80%
High 52 weeks
24.890
Low 52 weeks
11.655
Vola 1 week
43.34%
Vola 1 Month
35.89%
Vola 3 Months
44.05%
Vola 6 Months
36.37%
Vola 1 Year
29.89%
Vola 3 Years
25.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 26, 2026 | 17:30 | 22.410 EUR | 53,748.71 | 10 | Trade |
| Cboe Europe Equities | May 26, 2026 | 17:30 | 22.340 EUR | 51,779.67 | 6 | Trade |
| Cboe Europe Equities (NL) | May 26, 2026 | 17:30 | 22.430 EUR | 42,093,080.18 | 4981 | Trade |
| EuroTLX | May 26, 2026 | 17:45 | 22.410 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 26, 2026 | 15:30 | 25.270 USD | 2,527.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 26, 2026 | 17:30 | 22.430 EUR | 196,534.88 | 3 | Trade |
| Stuttgart | May 26, 2026 | 21:47 | 22.210 EUR | 48,584.00 | 54 | Trade |