Stock REPSOL SA EUR1
| Price14.395 EUR | Change-0.020 (-0.14%) | High14.485 EUR | Low14.315 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.395
Last update
May 03, 2024 15:30:00.000
Bid
14.380
Ask
14.400
Change(1D)
-0.020 (-0.14%)
Previous close
14.415
Open
14.460
High
14.485
Low
14.315
Volume (pieces)
988,127
Currency
EUR
ISIN
ES0173516115
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.14%
1 week
-2.51%
1 month
-9.24%
1 year
+14.61%
3 years
+40.82%
5 years
-
Current year
+7.07%
High 52 weeks
16.225
Low 52 weeks
12.478
Vola 1 week
15.56%
Vola 1 Month
22.86%
Vola 3 Months
22.33%
Vola 6 Months
21.45%
Vola 1 Year
21.46%
Vola 3 Years
28.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 14.390 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 14.395 EUR | 154,599.24 | 25 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 14.395 EUR | 14,221,456.39 | 3686 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 14.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 02, 2024 | 17:54 | 15.870 USD | 1,587.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 14.418 EUR | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 15:43 | 14.360 EUR | 28,720.00 | 4 | Trade |