Stock REPSOL SA EUR1
| Price11.602 EUR | Change-0.090 (-0.77%) | High11.670 EUR | Low11.535 EUR | Last updateSep 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.602
Last update
Sep 26, 2024 15:30:00.000
Bid
11.600
Ask
11.640
Change(1D)
-0.090 (-0.77%)
Previous close
11.692
Open
11.630
High
11.670
Low
11.535
Volume (pieces)
2,199,005
Currency
EUR
ISIN
ES0173516115
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.77%
1 week
-2.05%
1 month
-8.43%
1 year
-24.88%
3 years
+8.30%
5 years
-
Current year
-13.70%
High 52 weeks
16.225
Low 52 weeks
11.490
Vola 1 week
12.85%
Vola 1 Month
16.46%
Vola 3 Months
18.35%
Vola 6 Months
18.78%
Vola 1 Year
19.90%
Vola 3 Years
27.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 11.578 EUR | 18,387.41 | 4 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 11.595 EUR | 18,908.28 | 15 | Trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:30 | 11.602 EUR | 25,521,484.89 | 6819 | Trade |
| EuroTLX | Sep 26, 2024 | 17:44 | 11.595 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 24, 2024 | 19:11 | 13.057 USD | 520,946.58 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:30 | 11.635 EUR | - | 2 | Trade |
| Stuttgart | Sep 26, 2024 | 21:09 | 11.675 EUR | 18,963.00 | 7 | Trade |