Stock REPSOL SA EUR1
| Price24.140 EUR | Change+0.830 (+3.56%) | High24.230 EUR | Low23.530 EUR | Last updateMar 17, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.140
Last update
Mar 17, 2026 16:30:00.000
Bid
24.190
Ask
24.190
Change(1D)
+0.830 (+3.56%)
Previous close
23.310
Open
23.550
High
24.230
Low
23.530
Volume (pieces)
2,094,328
Currency
EUR
ISIN
ES0173516115
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+3.56%
1 week
+15.39%
1 month
+40.92%
1 year
+103.11%
3 years
+79.01%
5 years
+125.50%
Current year
+51.54%
High 52 weeks
24.290
Low 52 weeks
9.414
Vola 1 week
11.84%
Vola 1 Month
33.11%
Vola 3 Months
32.83%
Vola 6 Months
28.94%
Vola 1 Year
27.31%
Vola 3 Years
23.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 17, 2026 | 17:30 | 24.145 EUR | 341,710.10 | 28 | Trade |
| Cboe Europe Equities | Mar 17, 2026 | 17:30 | 24.145 EUR | 175,762.16 | 17 | Trade |
| Cboe Europe Equities (NL) | Mar 17, 2026 | 17:30 | 24.140 EUR | 50,239,175.34 | 5034 | Trade |
| EuroTLX | Mar 17, 2026 | 17:45 | 24.130 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 17, 2026 | 19:34 | 28.150 USD | 169,419.87 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 17, 2026 | 17:30 | 24.055 EUR | 182,682.88 | 9 | Trade |
| Stuttgart | Mar 18, 2026 | 08:55 | 24.150 EUR | 751.80 | 7 | Trade |