Stock K+S AG
| Price14.040 EUR | Change+0.130 (+0.93%) | High14.105 EUR | Low13.720 EUR | Last updateJan 28, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.040
Last update
Jan 28, 2026 16:30:00.000
Bid
13.970
Ask
14.080
Change(1D)
+0.130 (+0.93%)
Previous close
13.910
Open
13.730
High
14.105
Low
13.720
Volume (pieces)
239,404
Currency
EUR
ISIN
DE000KSAG888
WKN
KSAG88
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.93%
1 week
+2.26%
1 month
+14.43%
1 year
+7.92%
3 years
-37.54%
5 years
+44.70%
Current year
+12.41%
High 52 weeks
17.070
Low 52 weeks
10.400
Vola 1 week
33.49%
Vola 1 Month
30.24%
Vola 3 Months
28.91%
Vola 6 Months
25.60%
Vola 1 Year
32.29%
Vola 3 Years
31.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 28, 2026 | 17:30 | 14.000 EUR | 6,790.84 | 5 | Trade |
| Cboe Europe Equities | Jan 28, 2026 | 17:30 | 14.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 28, 2026 | 17:30 | 14.040 EUR | 3,357,232.51 | 941 | Trade |
| EuroTLX | Jan 28, 2026 | 17:45 | 14.040 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 21, 2026 | 16:59 | 15.966 USD | 1,943.45 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jan 28, 2026 | 17:30 | 14.055 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jan 23, 2026 | 17:35 | 12.690 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 28, 2026 | 21:55 | 13.940 EUR | 99,770.00 | 89 | Trade |