Stock K+S AG
| Price14.470 EUR | Change-0.020 (-0.14%) | High14.470 EUR | Low14.330 EUR | Last updateAug 03, 2026 07:08:08.623 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.470
Last update
Aug 03, 2026 07:08:08.623
Bid
14.470
Ask
14.530
Change(1D)
-0.020 (-0.14%)
Previous close
14.490
Open
14.450
High
14.470
Low
14.330
Volume (pieces)
3,668
Currency
EUR
ISIN
DE000KSAG888
WKN
KSAG88
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.14%
1 week
+0.35%
1 month
+9.32%
1 year
+9.19%
3 years
-16.51%
5 years
+19.95%
Current year
+16.01%
High 52 weeks
18.680
Low 52 weeks
10.400
Vola 1 week
27.36%
Vola 1 Month
28.50%
Vola 3 Months
28.64%
Vola 6 Months
43.12%
Vola 1 Year
35.78%
Vola 3 Years
32.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 12.960 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 14.475 EUR | 60,915.42 | 17 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 09:08 | 14.470 EUR | 52,769.76 | 21 | Trade |
| EuroTLX | Jul 31, 2026 | 17:45 | 14.490 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 21, 2026 | 20:11 | 16.040 USD | 2,406.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 03, 2026 | 09:00 | 14.445 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 13.360 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 03, 2026 | 09:05 | 14.460 EUR | 769.03 | 10 | Trade |