Stock BAYERISCHE MOTOREN WERKE AG VZ
| Price86.750 EUR | Change+0.100 (+0.12%) | High87.100 EUR | Low86.050 EUR | Last updateJan 30, 2026 15:32:53.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.750
Last update
Jan 30, 2026 15:32:53.268
Bid
86.800
Ask
86.950
Change(1D)
+0.100 (+0.12%)
Previous close
86.650
Open
86.450
High
87.100
Low
86.050
Volume (pieces)
17,997
Currency
EUR
ISIN
DE0005190037
WKN
519003
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.12%
1 week
-1.14%
1 month
-5.66%
1 year
+16.31%
3 years
+0.12%
5 years
+60.76%
Current year
-5.51%
High 52 weeks
95.950
Low 52 weeks
59.400
Vola 1 week
5.98%
Vola 1 Month
22.18%
Vola 3 Months
28.12%
Vola 6 Months
25.54%
Vola 1 Year
29.73%
Vola 3 Years
26.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 80.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 88.075 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 16:32 | 86.750 EUR | 1,560,167.70 | 667 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 86.650 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 26, 2026 | 19:18 | 102.020 USD | 10,202.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 09:00 | 86.500 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:36 | 81.150 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 30, 2026 | 16:35 | 86.850 EUR | 433.25 | 111 | Trade |