Stock AQUAFIL S.P.A.
| Price1.340 EUR | Change0.000 (0.00%) | High1.340 EUR | Low1.330 EUR | Last updateAug 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.340
Last update
Aug 21, 2026 15:30:00.000
Bid
1.316
Ask
1.376
Change(1D)
0.000 (0.00%)
Previous close
1.340
Open
1.330
High
1.340
Low
1.330
Volume (pieces)
1,275
Currency
EUR
ISIN
IT0005241192
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
0.00%
1 week
-4.56%
1 month
-2.47%
1 year
-15.19%
3 years
-55.59%
5 years
-79.11%
Current year
-3.74%
High 52 weeks
2.132
Low 52 weeks
1.217
Vola 1 week
20.79%
Vola 1 Month
21.62%
Vola 3 Months
21.33%
Vola 6 Months
38.70%
Vola 1 Year
41.17%
Vola 3 Years
43.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 4.070 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 1.404 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 1.340 EUR | 1,706.34 | 3 | Request for trade |
| FINRA other OTC Issues | Jul 28, 2026 | 20:54 | 1.520 USD | 2,280.00 | 1 | Request for trade |
| London Stock Exchange | Jan 27, 2023 | 17:12 | 5.599 EUR | 226,150.52 | 2 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 1.348 EUR | 0.00 | 60 | Request for trade |