Stock AQUAFIL S.P.A.
| Price1.406 EUR | Change0.000 (0.00%) | High1.406 EUR | Low1.406 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.406
Last update
Jun 18, 2026 15:30:00.000
Bid
1.378
Ask
1.442
Change(1D)
0.000 (0.00%)
Previous close
1.406
Open
1.406
High
1.406
Low
1.406
Volume (pieces)
-
Currency
EUR
ISIN
IT0005241192
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
0.00%
1 week
+2.18%
1 month
-1.13%
1 year
+3.84%
3 years
-62.62%
5 years
-77.45%
Current year
+1.01%
High 52 weeks
2.132
Low 52 weeks
1.217
Vola 1 week
20.91%
Vola 1 Month
32.89%
Vola 3 Months
37.75%
Vola 6 Months
40.58%
Vola 1 Year
43.15%
Vola 3 Years
44.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 4.070 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 1.404 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 1.406 EUR | - | 1 | Request for trade |
| FINRA other OTC Issues | Mar 12, 2026 | 14:48 | 1.470 USD | 147.00 | 1 | Request for trade |
| London Stock Exchange | Jan 27, 2023 | 17:12 | 5.599 EUR | 226,150.52 | 2 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 1.400 EUR | 0.00 | 42 | Request for trade |