Stock AQUAFIL S.P.A.
| Price1.406 EUR | Change-0.002 (-0.14%) | High1.439 EUR | Low1.398 EUR | Last updateFeb 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.406
Last update
Feb 13, 2026 16:30:00.000
Bid
1.374
Ask
1.436
Change(1D)
-0.002 (-0.14%)
Previous close
1.408
Open
1.439
High
1.439
Low
1.398
Volume (pieces)
6,482
Currency
EUR
ISIN
IT0005241192
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.14%
1 week
+1.01%
1 month
0.00%
1 year
+5.56%
3 years
-73.56%
5 years
-69.86%
Current year
+1.01%
High 52 weeks
2.132
Low 52 weeks
1.094
Vola 1 week
27.65%
Vola 1 Month
27.19%
Vola 3 Months
25.91%
Vola 6 Months
44.74%
Vola 1 Year
42.69%
Vola 3 Years
43.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 17:30 | 4.070 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 17:30 | 1.404 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 17:30 | 1.406 EUR | 9,169.48 | 18 | Request for trade |
| FINRA other OTC Issues | Nov 03, 2025 | 15:35 | 2.200 USD | 3,300.00 | 2 | Request for trade |
| London Stock Exchange | Jan 27, 2023 | 17:12 | 5.599 EUR | 226,150.52 | 2 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 1.392 EUR | 0.00 | 58 | Request for trade |