Stock AQUAFIL S.P.A.
| Price1.402 EUR | Change-0.008 (-0.57%) | High1.414 EUR | Low1.398 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.402
Last update
Dec 05, 2025 16:30:00.000
Bid
1.372
Ask
1.422
Change(1D)
-0.008 (-0.57%)
Previous close
1.410
Open
1.406
High
1.414
Low
1.398
Volume (pieces)
7,281
Currency
EUR
ISIN
IT0005241192
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.57%
1 week
+0.57%
1 month
-21.32%
1 year
+5.89%
3 years
-73.68%
5 years
-78.18%
Current year
-1.82%
High 52 weeks
2.132
Low 52 weeks
1.094
Vola 1 week
32.57%
Vola 1 Month
65.37%
Vola 3 Months
52.25%
Vola 6 Months
44.66%
Vola 1 Year
45.18%
Vola 3 Years
43.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 4.070 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 3.290 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 1.402 EUR | 10,216.54 | 18 | Request for trade |
| FINRA other OTC Issues | Nov 03, 2025 | 15:35 | 2.200 USD | 3,300.00 | 2 | Request for trade |
| London Stock Exchange | Jan 27, 2023 | 17:12 | 5.599 EUR | 226,150.52 | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.374 EUR | 0.00 | 10 | Request for trade |