Stock AQUAFIL S.P.A.
| Price1.552 EUR | Change+0.008 (+0.52%) | High1.595 EUR | Low1.550 EUR | Last updateApr 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.552
Last update
Apr 20, 2026 15:30:00.000
Bid
1.524
Ask
1.586
Change(1D)
+0.008 (+0.52%)
Previous close
1.544
Open
1.550
High
1.595
Low
1.550
Volume (pieces)
15,907
Currency
EUR
ISIN
IT0005241192
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.52%
1 week
+12.63%
1 month
+17.58%
1 year
+29.23%
3 years
-63.73%
5 years
-69.78%
Current year
+11.49%
High 52 weeks
2.132
Low 52 weeks
1.162
Vola 1 week
37.80%
Vola 1 Month
63.00%
Vola 3 Months
48.21%
Vola 6 Months
48.87%
Vola 1 Year
43.50%
Vola 3 Years
44.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 4.070 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 1.404 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 1.552 EUR | 25,055.63 | 19 | Request for trade |
| FINRA other OTC Issues | Mar 12, 2026 | 14:48 | 1.470 USD | 147.00 | 1 | Request for trade |
| London Stock Exchange | Jan 27, 2023 | 17:12 | 5.599 EUR | 226,150.52 | 2 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 1.554 EUR | 0.00 | 59 | Request for trade |