Stock COMMERZBANK AG
| Price37.590 EUR | Change+0.180 (+0.48%) | High38.000 EUR | Low37.230 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.590
Last update
Jul 31, 2026 15:30:00.000
Bid
37.670
Ask
37.670
Change(1D)
+0.180 (+0.48%)
Previous close
37.410
Open
37.300
High
38.000
Low
37.230
Volume (pieces)
796,835
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.48%
1 week
+2.01%
1 month
+1.18%
1 year
+17.16%
3 years
+245.34%
5 years
+589.98%
Current year
+4.04%
High 52 weeks
39.180
Low 52 weeks
29.110
Vola 1 week
23.53%
Vola 1 Month
27.27%
Vola 3 Months
30.01%
Vola 6 Months
39.06%
Vola 1 Year
36.60%
Vola 3 Years
34.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 38.530 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 37.835 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 37.590 EUR | 30,030,763.40 | 3129 | Trade |
| EuroTLX | Jul 31, 2026 | 17:45 | 37.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 22, 2026 | 20:48 | 45.000 USD | 9,720.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 35.925 EUR | 362,431.81 | 7 | Trade |
| SIX Swiss Exchange | Jul 31, 2026 | 17:30 | 35.300 CHF | 2,435.70 | 1 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 37.690 EUR | 972,877.00 | 170 | Trade |