Stock COMMERZBANK AG
| Price38.220 EUR | Change+0.190 (+0.50%) | High38.380 EUR | Low37.945 EUR | Last updateJun 18, 2026 12:10:23.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.220
Last update
Jun 18, 2026 12:10:23.076
Bid
38.210
Ask
38.230
Change(1D)
+0.190 (+0.50%)
Previous close
38.030
Open
38.030
High
38.380
Low
37.945
Volume (pieces)
393,057
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.50%
1 week
+5.17%
1 month
+4.36%
1 year
+38.29%
3 years
+271.75%
5 years
+501.74%
Current year
+5.26%
High 52 weeks
38.340
Low 52 weeks
26.070
Vola 1 week
39.77%
Vola 1 Month
30.62%
Vola 3 Months
39.66%
Vola 6 Months
39.50%
Vola 1 Year
38.44%
Vola 3 Years
35.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 36.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 36.285 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 14:10 | 38.220 EUR | 15,007,045.90 | 2001 | Trade |
| EuroTLX | Jun 17, 2026 | 17:45 | 38.060 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 15, 2026 | 16:21 | 42.555 USD | 30,656.10 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 12:30 | 38.200 EUR | 1,910.00 | 2 | Trade |
| SIX Swiss Exchange | Jun 17, 2026 | 17:35 | 34.090 CHF | - | 1 | Trade |
| Stuttgart | Jun 18, 2026 | 14:10 | 38.200 EUR | 2,540,715.61 | 144 | Trade |