Stock COMMERZBANK AG
| Price32.985 EUR | Change+0.495 (+1.52%) | High34.570 EUR | Low32.680 EUR | Last updateMar 18, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.985
Last update
Mar 18, 2026 16:30:00.000
Bid
32.880
Ask
32.880
Change(1D)
+0.495 (+1.52%)
Previous close
32.490
Open
32.690
High
34.570
Low
32.680
Volume (pieces)
2,474,503
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.52%
1 week
+5.11%
1 month
-3.57%
1 year
+33.22%
3 years
+259.24%
5 years
+501.26%
Current year
-8.70%
High 52 weeks
38.340
Low 52 weeks
17.475
Vola 1 week
68.99%
Vola 1 Month
48.83%
Vola 3 Months
39.44%
Vola 6 Months
36.28%
Vola 1 Year
38.69%
Vola 3 Years
35.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 33.625 EUR | 28,553.52 | 3 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 33.560 EUR | 105,004.22 | 9 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 32.985 EUR | 83,318,167.61 | 6950 | Trade |
| EuroTLX | Mar 18, 2026 | 17:45 | 32.980 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 18, 2026 | 19:33 | 37.450 USD | 16,028.60 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 18, 2026 | 17:30 | 33.010 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Mar 17, 2026 | 17:31 | 29.000 CHF | 8,555.00 | 1 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 32.530 EUR | 2,128,101.00 | 302 | Trade |