Stock COMMERZBANK AG
| Price34.300 EUR | Change+0.245 (+0.72%) | High34.840 EUR | Low34.175 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.300
Last update
Dec 05, 2025 16:30:00.000
Bid
34.070
Ask
34.070
Change(1D)
+0.245 (+0.72%)
Previous close
34.055
Open
34.410
High
34.840
Low
34.175
Volume (pieces)
1,463,265
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.72%
1 week
+0.91%
1 month
+4.83%
1 year
+125.73%
3 years
+337.84%
5 years
+518.91%
Current year
+118.82%
High 52 weeks
38.340
Low 52 weeks
14.880
Vola 1 week
32.51%
Vola 1 Month
38.43%
Vola 3 Months
35.80%
Vola 6 Months
38.15%
Vola 1 Year
37.17%
Vola 3 Years
36.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Dec 05, 2025 | 17:30 | 34.340 EUR | 72,726.43 | 7 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 34.280 EUR | 636,833.04 | 78 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 34.300 EUR | 50,308,783.96 | 4130 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 34.290 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 02, 2025 | 17:17 | 39.090 USD | 5,863.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 34.305 EUR | 2,484,000.00 | 4 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:49 | 30.500 CHF | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 34.150 EUR | 915,872.00 | 243 | Trade |