Stock COMMERZBANK AG
| Price14.920 EUR | Change+0.020 (+0.13%) | High15.065 EUR | Low14.795 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.920
Last update
Jul 17, 2024 15:30:00.000
Bid
14.910
Ask
15.460
Change(1D)
+0.020 (+0.13%)
Previous close
14.900
Open
14.900
High
15.065
Low
14.795
Volume (pieces)
1,196,979
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.13%
1 week
+1.90%
1 month
+7.57%
1 year
+33.87%
3 years
+172.01%
5 years
-
Current year
+38.89%
High 52 weeks
15.825
Low 52 weeks
9.122
Vola 1 week
29.08%
Vola 1 Month
25.72%
Vola 3 Months
26.91%
Vola 6 Months
26.99%
Vola 1 Year
29.19%
Vola 3 Years
41.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 14.925 EUR | 83,850.56 | 23 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 14.925 EUR | 80,926.25 | 11 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 14.920 EUR | 17,860,962.75 | 3902 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 14.915 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 16, 2024 | 21:15 | 16.270 USD | 256,124.60 | 101 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 14.890 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Mar 20, 2023 | 17:36 | 11.010 CHF | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 21:59 | 14.900 EUR | 583,461.00 | 211 | Trade |