Stock COMMERZBANK AG
| Price40.075 EUR | Change-0.100 (-0.25%) | High40.380 EUR | Low39.570 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.075
Last update
Nov 12, 2026 16:30:00.000
Bid
39.910
Ask
39.910
Change(1D)
-0.100 (-0.25%)
Previous close
40.175
Open
40.360
High
40.380
Low
39.570
Volume (pieces)
815,645
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.25%
1 week
+2.97%
1 month
+4.61%
1 year
+15.39%
3 years
+275.50%
5 years
+475.79%
Current year
+10.92%
High 52 weeks
43.370
Low 52 weeks
29.360
Vola 1 week
31.44%
Vola 1 Month
32.11%
Vola 3 Months
29.32%
Vola 6 Months
27.91%
Vola 1 Year
34.15%
Vola 3 Years
34.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 39.900 EUR | - | 1 | Trade |
| CHI-X | Nov 12, 2026 | 17:30 | 39.735 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 39.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 39.930 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 40.075 EUR | 32,590,089.27 | 4376 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 40.100 EUR | - | 1 | Trade |
| EuroTLX | Nov 12, 2026 | 17:45 | 40.080 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 10, 2026 | 18:19 | 44.700 USD | 49,490.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 40.090 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Nov 10, 2026 | 17:30 | 37.350 CHF | 15,612.30 | 1 | Trade |