Stock COMMERZBANK AG
| Price34.600 EUR | Change+0.045 (+0.13%) | High36.820 EUR | Low34.570 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.600
Last update
Jan 30, 2026 16:30:00.000
Bid
34.690
Ask
34.690
Change(1D)
+0.045 (+0.13%)
Previous close
34.555
Open
36.820
High
36.820
Low
34.570
Volume (pieces)
758,923
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.13%
1 week
+0.61%
1 month
-4.23%
1 year
+88.56%
3 years
+239.55%
5 years
+529.09%
Current year
-4.23%
High 52 weeks
38.340
Low 52 weeks
17.475
Vola 1 week
27.34%
Vola 1 Month
25.14%
Vola 3 Months
32.34%
Vola 6 Months
36.24%
Vola 1 Year
37.56%
Vola 3 Years
36.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 34.960 EUR | 419.52 | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 34.800 EUR | 488.62 | 6 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 34.600 EUR | 26,551,384.29 | 2750 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 34.600 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jan 22, 2026 | 18:39 | 43.010 USD | 12,386.88 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 34.850 EUR | 4,475.01 | 5 | Trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 32.450 CHF | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 34.630 EUR | 704,105.00 | 214 | Trade |