Stock COMMERZBANK AG
| Price15.310 EUR | Change-0.305 (-1.95%) | High15.755 EUR | Low15.018 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.310
Last update
Nov 22, 2024 16:30:00.000
Bid
15.345
Ask
15.345
Change(1D)
-0.305 (-1.95%)
Previous close
15.615
Open
15.685
High
15.755
Low
15.018
Volume (pieces)
3,182,740
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.95%
1 week
-3.25%
1 month
-6.36%
1 year
+38.55%
3 years
+130.40%
5 years
+192.59%
Current year
+42.52%
High 52 weeks
16.968
Low 52 weeks
10.148
Vola 1 week
7.38%
Vola 1 Month
21.86%
Vola 3 Months
42.07%
Vola 6 Months
36.79%
Vola 1 Year
32.83%
Vola 3 Years
42.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Nov 22, 2024 | 17:30 | 15.082 EUR | 11,447.62 | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 15.310 EUR | 74,428.10 | 7 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 15.310 EUR | 48,486,995.56 | 6437 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 15.310 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 18, 2024 | 15:30 | 18.000 USD | 108,000.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 15.275 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Mar 20, 2023 | 17:36 | 11.010 CHF | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 21:59 | 15.325 EUR | 883,774.00 | 245 | Trade |