Stock COMMERZBANK AG
| Price13.695 EUR | Change-0.248 (-1.78%) | High14.165 EUR | Low13.595 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.695
Last update
May 03, 2024 15:30:00.000
Bid
13.680
Ask
13.700
Change(1D)
-0.248 (-1.78%)
Previous close
13.942
Open
14.020
High
14.165
Low
13.595
Volume (pieces)
2,024,683
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.78%
1 week
-3.08%
1 month
+3.18%
1 year
+42.06%
3 years
+145.43%
5 years
-
Current year
+27.48%
High 52 weeks
14.330
Low 52 weeks
9.106
Vola 1 week
26.46%
Vola 1 Month
26.71%
Vola 3 Months
26.57%
Vola 6 Months
26.21%
Vola 1 Year
29.65%
Vola 3 Years
41.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 13.700 EUR | 23,149.29 | 62 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 13.685 EUR | 768.08 | 5 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 13.695 EUR | 27,969,379.74 | 4219 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 13.695 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 01, 2024 | 16:03 | 14.875 USD | 11,721.50 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 13.605 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Mar 20, 2023 | 17:36 | 11.010 CHF | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 21:59 | 13.725 EUR | 479,229.00 | 207 | Trade |