Stock COMMERZBANK AG
| Price31.600 EUR | Change+1.290 (+4.26%) | High32.000 EUR | Low31.200 EUR | Last updateMar 10, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.600
Last update
Mar 10, 2026 16:30:00.000
Bid
31.720
Ask
31.720
Change(1D)
+1.290 (+4.26%)
Previous close
30.310
Open
31.560
High
32.000
Low
31.200
Volume (pieces)
2,012,903
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+4.26%
1 week
-0.41%
1 month
-10.61%
1 year
+36.27%
3 years
+177.80%
5 years
+472.46%
Current year
-12.54%
High 52 weeks
38.340
Low 52 weeks
17.475
Vola 1 week
50.62%
Vola 1 Month
43.25%
Vola 3 Months
35.86%
Vola 6 Months
35.35%
Vola 1 Year
37.93%
Vola 3 Years
35.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 10, 2026 | 17:30 | 31.460 EUR | 10,350.34 | 1 | Trade |
| Cboe Europe Equities | Mar 10, 2026 | 17:30 | 31.610 EUR | 197,685.60 | 25 | Trade |
| Cboe Europe Equities (NL) | Mar 10, 2026 | 17:30 | 31.600 EUR | 63,610,377.70 | 5285 | Trade |
| EuroTLX | Mar 10, 2026 | 17:45 | 31.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Feb 26, 2026 | 16:54 | 42.000 USD | 204,120.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Mar 10, 2026 | 17:30 | 31.460 EUR | 85,263.36 | 6 | Trade |
| SIX Swiss Exchange | Mar 05, 2026 | 17:30 | 29.000 CHF | 2,900.00 | 1 | Trade |
| Stuttgart | Mar 11, 2026 | 08:55 | 31.300 EUR | 110,916.96 | 25 | Trade |