Stock COMMERZBANK AG
| Price36.110 EUR | Change+0.870 (+2.47%) | High36.490 EUR | Low35.330 EUR | Last updateDec 19, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.110
Last update
Dec 19, 2025 16:30:00.000
Bid
35.940
Ask
35.940
Change(1D)
+0.870 (+2.47%)
Previous close
35.240
Open
35.660
High
36.490
Low
35.330
Volume (pieces)
1,831,062
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.47%
1 week
+4.73%
1 month
+13.41%
1 year
+132.44%
3 years
+338.97%
5 years
+581.32%
Current year
+130.37%
High 52 weeks
38.340
Low 52 weeks
15.065
Vola 1 week
34.11%
Vola 1 Month
33.28%
Vola 3 Months
32.98%
Vola 6 Months
37.94%
Vola 1 Year
37.20%
Vola 3 Years
36.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Dec 19, 2025 | 17:30 | 35.105 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 19, 2025 | 17:30 | 35.660 EUR | 49,176.31 | 5 | Trade |
| Cboe Europe Equities (NL) | Dec 19, 2025 | 17:30 | 36.110 EUR | 65,843,453.63 | 5525 | Trade |
| EuroTLX | Dec 19, 2025 | 17:45 | 36.110 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 18, 2025 | 17:17 | 40.538 USD | 54,650.02 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 19, 2025 | 17:30 | 35.955 EUR | 2,908,696.08 | 14 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:31 | 32.910 CHF | 6,219.99 | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 21:55 | 36.110 EUR | 2,118,124.00 | 276 | Trade |