Stock COMMERZBANK AG
| Price36.910 EUR | Change-1.020 (-2.69%) | High37.950 EUR | Low36.450 EUR | Last updateJul 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.910
Last update
Jul 17, 2026 15:30:00.000
Bid
36.850
Ask
36.850
Change(1D)
-1.020 (-2.69%)
Previous close
37.930
Open
37.530
High
37.950
Low
36.450
Volume (pieces)
1,605,917
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.69%
1 week
-4.15%
1 month
-2.95%
1 year
+30.10%
3 years
+231.18%
5 years
+572.93%
Current year
+2.16%
High 52 weeks
39.180
Low 52 weeks
27.805
Vola 1 week
21.65%
Vola 1 Month
24.94%
Vola 3 Months
30.11%
Vola 6 Months
38.44%
Vola 1 Year
37.79%
Vola 3 Years
34.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2026 | 17:30 | 38.530 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2026 | 17:30 | 36.540 EUR | 11,085.64 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2026 | 17:30 | 36.910 EUR | 59,405,173.48 | 5717 | Trade |
| EuroTLX | Jul 17, 2026 | 17:45 | 36.930 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 13, 2026 | 20:14 | 45.000 USD | 4,500.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2026 | 17:30 | 35.925 EUR | - | 5 | Trade |
| SIX Swiss Exchange | Jul 13, 2026 | 17:36 | 34.940 CHF | - | 1 | Trade |
| Stuttgart | Jul 17, 2026 | 20:55 | 36.710 EUR | 981,641.85 | 206 | Trade |