Stock COMMERZBANK AG
| Price35.440 EUR | Change-0.080 (-0.23%) | High35.540 EUR | Low34.100 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.440
Last update
Apr 30, 2026 15:30:00.000
Bid
35.210
Ask
35.210
Change(1D)
-0.080 (-0.23%)
Previous close
35.520
Open
34.890
High
35.540
Low
34.100
Volume (pieces)
4,654,756
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.23%
1 week
+2.64%
1 month
+17.43%
1 year
+52.96%
3 years
+252.81%
5 years
+544.01%
Current year
-1.91%
High 52 weeks
38.340
Low 52 weeks
23.490
Vola 1 week
22.86%
Vola 1 Month
45.29%
Vola 3 Months
46.57%
Vola 6 Months
40.02%
Vola 1 Year
37.90%
Vola 3 Years
34.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 35.250 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 34.855 EUR | 2,238,361.06 | 20 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 35.440 EUR | 161,263,891.08 | 10153 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 35.460 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 30, 2026 | 17:35 | 41.353 USD | 88,494.90 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2026 | 17:30 | 35.295 EUR | 273,722.54 | 10 | Trade |
| SIX Swiss Exchange | Apr 29, 2026 | 09:01 | 32.000 CHF | 3,200.00 | 2 | Trade |
| Stuttgart | Apr 30, 2026 | 21:40 | 35.210 EUR | 956,139.99 | 202 | Trade |