Stock COMMERZBANK AG
| Price13.360 EUR | Change+0.105 (+0.79%) | High13.395 EUR | Low13.245 EUR | Last updateAug 30, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.360
Last update
Aug 30, 2024 15:30:00.000
Bid
13.355
Ask
13.365
Change(1D)
+0.105 (+0.79%)
Previous close
13.255
Open
13.260
High
13.395
Low
13.245
Volume (pieces)
1,400,960
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.79%
1 week
+1.97%
1 month
-11.52%
1 year
+29.08%
3 years
+153.75%
5 years
-
Current year
+24.37%
High 52 weeks
15.825
Low 52 weeks
9.122
Vola 1 week
9.84%
Vola 1 Month
32.46%
Vola 3 Months
30.05%
Vola 6 Months
28.64%
Vola 1 Year
29.14%
Vola 3 Years
41.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Aug 30, 2024 | 17:30 | 13.330 EUR | 20,723.41 | 3 | Trade |
| Cboe Europe Equities | Aug 30, 2024 | 17:30 | 13.290 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 30, 2024 | 17:30 | 13.360 EUR | 18,689,417.40 | 2695 | Trade |
| EuroTLX | Aug 30, 2024 | 17:44 | 13.355 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 20, 2024 | 17:11 | 13.648 USD | 108,320.96 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Aug 30, 2024 | 17:30 | 13.315 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Mar 20, 2023 | 17:36 | 11.010 CHF | - | 1 | Trade |
| Stuttgart | Aug 30, 2024 | 21:59 | 13.375 EUR | 778,961.00 | 185 | Trade |