Stock COMMERZBANK AG
| Price42.140 EUR | Change+0.260 (+0.62%) | High42.340 EUR | Low41.500 EUR | Last updateSep 22, 2026 11:20:39.605 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.140
Last update
Sep 22, 2026 11:20:39.605
Bid
42.130
Ask
42.150
Change(1D)
+0.260 (+0.62%)
Previous close
41.880
Open
42.035
High
42.340
Low
41.500
Volume (pieces)
176,831
Currency
EUR
ISIN
DE000CBK1001
WKN
CBK100
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.62%
1 week
-2.10%
1 month
+7.52%
1 year
+28.74%
3 years
+319.39%
5 years
+721.66%
Current year
+15.91%
High 52 weeks
43.370
Low 52 weeks
29.110
Vola 1 week
42.27%
Vola 1 Month
25.50%
Vola 3 Months
26.17%
Vola 6 Months
32.26%
Vola 1 Year
34.49%
Vola 3 Years
34.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 21, 2026 | 17:30 | 39.900 EUR | - | 1 | Trade |
| CHI-X | Sep 21, 2026 | 17:30 | 42.245 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 21, 2026 | 17:30 | 39.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 21, 2026 | 17:30 | 42.245 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 22, 2026 | 13:20 | 42.140 EUR | 7,414,410.11 | 1591 | Trade |
| Cboe Europe Equities (NL) | Sep 22, 2026 | 09:35 | 41.690 EUR | 1,709.29 | 1 | Trade |
| EuroTLX | Sep 21, 2026 | 17:45 | 41.880 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 16, 2026 | 16:50 | 47.550 USD | 395,106.00 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Sep 22, 2026 | 09:00 | 42.030 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Sep 07, 2026 | 17:36 | 39.300 CHF | - | 1 | Trade |