Stock ANDRITZ AG
| Price77.900 EUR | Change+1.400 (+1.83%) | High78.500 EUR | Low77.000 EUR | Last updateJun 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.900
Last update
Jun 12, 2026 15:30:00.000
Bid
77.900
Ask
77.900
Change(1D)
+1.400 (+1.83%)
Previous close
76.500
Open
77.000
High
78.500
Low
77.000
Volume (pieces)
67,131
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.83%
1 week
+2.23%
1 month
+6.64%
1 year
+27.60%
3 years
+45.74%
5 years
+62.90%
Current year
+16.79%
High 52 weeks
80.700
Low 52 weeks
57.550
Vola 1 week
17.60%
Vola 1 Month
26.82%
Vola 3 Months
34.10%
Vola 6 Months
32.01%
Vola 1 Year
28.68%
Vola 3 Years
26.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 75.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 76.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 77.900 EUR | 5,216,900.95 | 680 | Trade |
| FINRA other OTC Issues | May 07, 2026 | 16:04 | 89.275 USD | 9,820.25 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 77.700 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jun 05, 2026 | 09:21 | 1,889.000 CZK | 18,890.00 | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 77.600 EUR | 1,562.00 | 53 | Trade |