Stock ANDRITZ AG
| Price49.840 EUR | Change-1.860 (-3.60%) | High51.850 EUR | Low49.050 EUR | Last updateApr 04, 2025 15:30:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.840
Last update
Apr 04, 2025 15:30:00.005
Bid
49.640
Ask
49.840
Change(1D)
-1.860 (-3.60%)
Previous close
51.700
Open
51.250
High
51.850
Low
49.050
Volume (pieces)
172,757
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-3.60%
1 week
-11.79%
1 month
-11.71%
1 year
-13.47%
3 years
+19.58%
5 years
+64.76%
Current year
+2.55%
High 52 weeks
65.600
Low 52 weeks
47.340
Vola 1 week
35.06%
Vola 1 Month
40.21%
Vola 3 Months
30.75%
Vola 6 Months
30.43%
Vola 1 Year
27.12%
Vola 3 Years
26.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 04, 2025 | 17:30 | 56.575 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 04, 2025 | 17:30 | 56.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 04, 2025 | 17:30 | 49.840 EUR | 8,696,773.37 | 2013 | Trade |
| FINRA other OTC Issues | Mar 24, 2025 | 19:57 | 62.150 USD | 21,814.65 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 04, 2025 | 17:30 | 49.715 EUR | 43,879.40 | 1 | Trade |
| Prague Stock Exchange | Mar 28, 2025 | 16:17 | 1,416.000 CZK | 70,800.00 | 1 | Trade |
| Stuttgart | Apr 04, 2025 | 08:14 | 51.000 EUR | 8,772.00 | 3 | Trade |