Stock ANDRITZ AG
| Price63.300 EUR | Change-2.450 (-3.73%) | High65.050 EUR | Low63.150 EUR | Last updateMar 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.300
Last update
Mar 13, 2026 16:30:00.000
Bid
62.650
Ask
63.450
Change(1D)
-2.450 (-3.73%)
Previous close
65.750
Open
65.050
High
65.050
Low
63.150
Volume (pieces)
83,855
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-3.73%
1 week
-6.77%
1 month
-12.45%
1 year
+8.30%
3 years
+8.81%
5 years
+59.77%
Current year
-5.10%
High 52 weeks
77.250
Low 52 weeks
47.120
Vola 1 week
43.89%
Vola 1 Month
37.71%
Vola 3 Months
29.72%
Vola 6 Months
26.95%
Vola 1 Year
28.73%
Vola 3 Years
26.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 63.375 EUR | 11,846.15 | 2 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 67.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 63.300 EUR | 5,380,872.35 | 1414 | Trade |
| FINRA other OTC Issues | Feb 27, 2026 | 21:49 | 85.860 USD | 90,473.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 17:30 | 63.800 EUR | - | 2 | Trade |
| Prague Stock Exchange | Mar 11, 2026 | 09:02 | 1,659.000 CZK | 23,226.00 | 1 | Trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 63.100 EUR | 2,443.00 | 66 | Trade |