Stock ANDRITZ AG
| Price74.650 EUR | Change-0.050 (-0.07%) | High75.300 EUR | Low73.800 EUR | Last updateJul 29, 2026 15:00:20.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.650
Last update
Jul 29, 2026 15:00:20.332
Bid
74.600
Ask
74.700
Change(1D)
-0.050 (-0.07%)
Previous close
74.700
Open
75.000
High
75.300
Low
73.800
Volume (pieces)
76,525
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.07%
1 week
-0.13%
1 month
-2.48%
1 year
+12.67%
3 years
+56.93%
5 years
+56.02%
Current year
+11.99%
High 52 weeks
80.700
Low 52 weeks
57.550
Vola 1 week
39.58%
Vola 1 Month
25.90%
Vola 3 Months
25.70%
Vola 6 Months
32.90%
Vola 1 Year
28.05%
Vola 3 Years
26.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 75.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 76.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:00 | 74.650 EUR | 5,693,926.75 | 714 | Trade |
| FINRA other OTC Issues | May 07, 2026 | 16:04 | 89.275 USD | 9,820.25 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 29, 2026 | 09:03 | 74.700 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jul 24, 2026 | 14:59 | 1,875.000 CZK | 3,750.00 | 1 | Trade |
| Stuttgart | Jul 29, 2026 | 16:33 | 74.700 EUR | 0.00 | 31 | Trade |