Stock ANDRITZ AG
| Price72.350 EUR | Change-0.050 (-0.07%) | High73.000 EUR | Low72.175 EUR | Last updateJan 28, 2026 12:01:11.981 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.350
Last update
Jan 28, 2026 12:01:11.981
Bid
72.300
Ask
72.450
Change(1D)
-0.050 (-0.07%)
Previous close
72.400
Open
72.400
High
73.000
Low
72.175
Volume (pieces)
17,746
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.07%
1 week
+3.35%
1 month
+9.82%
1 year
+32.60%
3 years
+31.58%
5 years
+84.13%
Current year
+8.55%
High 52 weeks
73.250
Low 52 weeks
47.120
Vola 1 week
6.59%
Vola 1 Month
16.87%
Vola 3 Months
24.75%
Vola 6 Months
24.21%
Vola 1 Year
27.58%
Vola 3 Years
26.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 72.625 EUR | 72.62 | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 72.625 EUR | 291.30 | 3 | Trade |
| Cboe Europe Equities (NL) | Jan 28, 2026 | 13:01 | 72.350 EUR | 1,284,122.72 | 229 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 17:03 | 74.355 USD | 37,177.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 28, 2026 | 09:03 | 72.500 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jan 28, 2026 | 09:00 | 1,764.000 CZK | 12,348.00 | 1 | Trade |
| Stuttgart | Jan 28, 2026 | 13:03 | 72.300 EUR | 0.00 | 24 | Trade |