Stock ANDRITZ AG
| Price80.800 EUR | Change-0.050 (-0.06%) | High81.300 EUR | Low79.650 EUR | Last updateOct 30, 2026 12:10:52.688 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
80.800
Last update
Oct 30, 2026 12:10:52.688
Bid
80.700
Ask
80.900
Change(1D)
-0.050 (-0.06%)
Previous close
80.850
Open
80.400
High
81.300
Low
79.650
Volume (pieces)
17,534
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.06%
1 week
+5.00%
1 month
-4.32%
1 year
+30.04%
3 years
+91.77%
5 years
+63.80%
Current year
+21.21%
High 52 weeks
87.500
Low 52 weeks
57.900
Vola 1 week
25.56%
Vola 1 Month
29.88%
Vola 3 Months
23.99%
Vola 6 Months
27.97%
Vola 1 Year
29.71%
Vola 3 Years
27.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 86.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 82.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 13:10 | 80.800 EUR | 1,413,174.10 | 274 | Trade |
| FINRA other OTC Issues | Oct 26, 2026 | 17:42 | 89.170 USD | 53,440.00 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 09:03 | 80.600 EUR | - | 2 | Trade |
| Prague Stock Exchange | Oct 29, 2026 | 14:07 | 1,961.000 CZK | 39,325.00 | 2 | Trade |
| Stuttgart | Oct 30, 2026 | 13:01 | 80.800 EUR | 0.00 | 19 | Trade |