Stock ANDRITZ AG
| Price84.500 EUR | Change+0.900 (+1.08%) | High84.700 EUR | Low83.050 EUR | Last updateSep 11, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.500
Last update
Sep 11, 2026 15:30:00.000
Bid
84.000
Ask
84.000
Change(1D)
+0.900 (+1.08%)
Previous close
83.600
Open
83.800
High
84.700
Low
83.050
Volume (pieces)
30,223
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.08%
1 week
-0.12%
1 month
+3.68%
1 year
+38.52%
3 years
+72.03%
5 years
+70.91%
Current year
+26.69%
High 52 weeks
84.750
Low 52 weeks
57.550
Vola 1 week
13.44%
Vola 1 Month
17.08%
Vola 3 Months
28.72%
Vola 6 Months
31.77%
Vola 1 Year
29.50%
Vola 3 Years
27.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:30 | 83.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:30 | 83.100 EUR | 12,963.60 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:30 | 84.500 EUR | 2,532,428.50 | 553 | Trade |
| FINRA other OTC Issues | Aug 04, 2026 | 16:42 | 94.950 USD | 41,498.21 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 11, 2026 | 17:30 | 83.600 EUR | - | 1 | Trade |
| Prague Stock Exchange | Sep 07, 2026 | 09:02 | 2,056.000 CZK | 10,280.00 | 1 | Trade |
| Stuttgart | Sep 11, 2026 | 18:34 | 83.600 EUR | 8,350.00 | 31 | Trade |