Stock ANDRITZ AG
| Price62.600 EUR | Change-0.925 (-1.46%) | High63.750 EUR | Low62.450 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.600
Last update
Dec 12, 2025 16:30:00.000
Bid
62.750
Ask
62.750
Change(1D)
-0.925 (-1.46%)
Previous close
63.525
Open
63.750
High
63.750
Low
62.450
Volume (pieces)
36,662
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.46%
1 week
-3.69%
1 month
-2.91%
1 year
+26.77%
3 years
+15.50%
5 years
+70.85%
Current year
+28.81%
High 52 weeks
67.775
Low 52 weeks
47.120
Vola 1 week
26.34%
Vola 1 Month
22.65%
Vola 3 Months
24.58%
Vola 6 Months
24.84%
Vola 1 Year
27.59%
Vola 3 Years
26.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 63.550 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 62.975 EUR | 25,305.40 | 3 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 62.600 EUR | 2,318,343.12 | 505 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 17:03 | 74.355 USD | 37,177.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 63.050 EUR | - | 2 | Trade |
| Prague Stock Exchange | Dec 02, 2025 | 09:00 | 1,490.000 CZK | 8,940.00 | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 63.400 EUR | 0.00 | 3 | Trade |