Stock ANDRITZ AG
| Price73.700 EUR | Change+5.550 (+8.14%) | High74.600 EUR | Low71.700 EUR | Last updateApr 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.700
Last update
Apr 29, 2026 15:30:00.000
Bid
73.000
Ask
73.000
Change(1D)
+5.550 (+8.14%)
Previous close
68.150
Open
72.700
High
74.600
Low
71.700
Volume (pieces)
180,299
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+8.14%
1 week
+6.81%
1 month
+18.97%
1 year
+28.62%
3 years
+25.23%
5 years
+60.85%
Current year
+10.49%
High 52 weeks
77.250
Low 52 weeks
57.550
Vola 1 week
68.47%
Vola 1 Month
41.86%
Vola 3 Months
39.40%
Vola 6 Months
31.23%
Vola 1 Year
27.77%
Vola 3 Years
26.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 68.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 68.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 73.700 EUR | 13,174,432.75 | 1321 | Trade |
| FINRA other OTC Issues | Apr 15, 2026 | 17:03 | 79.090 USD | 168,066.25 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2026 | 17:30 | 74.000 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 28, 2026 | 10:59 | 1,670.000 CZK | 23,460.00 | 2 | Trade |
| Stuttgart | Apr 29, 2026 | 21:55 | 72.600 EUR | 103,175.00 | 67 | Trade |