Stock ANDRITZ AG
| Price64.650 EUR | Change-0.100 (-0.15%) | High64.800 EUR | Low64.300 EUR | Last updateDec 05, 2025 09:24:06.021 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.650
Last update
Dec 05, 2025 09:24:06.021
Bid
64.550
Ask
64.750
Change(1D)
-0.100 (-0.15%)
Previous close
64.750
Open
64.500
High
64.800
Low
64.300
Volume (pieces)
3,273
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.15%
1 week
+4.52%
1 month
+1.73%
1 year
+31.18%
3 years
+20.97%
5 years
+80.26%
Current year
+33.23%
High 52 weeks
67.775
Low 52 weeks
47.120
Vola 1 week
29.82%
Vola 1 Month
29.68%
Vola 3 Months
24.14%
Vola 6 Months
24.74%
Vola 1 Year
27.45%
Vola 3 Years
25.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 64.725 EUR | 12,367.20 | 2 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 64.725 EUR | 20,470.12 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 10:24 | 64.650 EUR | 211,385.35 | 60 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 15:31 | 74.300 USD | 14,860.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:03 | 64.625 EUR | - | 1 | Trade |
| Prague Stock Exchange | Dec 02, 2025 | 09:00 | 1,490.000 CZK | 8,940.00 | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:34 | 63.900 EUR | 0.00 | 1 | Trade |