Stock ANDRITZ AG
| Price78.500 EUR | Change-1.100 (-1.38%) | High79.300 EUR | Low78.000 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.500
Last update
Jun 18, 2026 15:30:00.000
Bid
78.100
Ask
78.500
Change(1D)
-1.100 (-1.38%)
Previous close
79.600
Open
79.300
High
79.300
Low
78.000
Volume (pieces)
43,593
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.38%
1 week
+2.61%
1 month
+6.95%
1 year
+31.05%
3 years
+49.38%
5 years
+65.47%
Current year
+17.69%
High 52 weeks
80.700
Low 52 weeks
57.550
Vola 1 week
18.25%
Vola 1 Month
24.72%
Vola 3 Months
33.69%
Vola 6 Months
31.82%
Vola 1 Year
28.59%
Vola 3 Years
26.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 79.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 76.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 78.500 EUR | 3,422,947.40 | 571 | Trade |
| FINRA other OTC Issues | May 07, 2026 | 16:04 | 89.275 USD | 9,820.25 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 78.500 EUR | 3,462.80 | 1 | Trade |
| Prague Stock Exchange | Jun 17, 2026 | 13:30 | 1,930.000 CZK | 1,930.00 | 1 | Trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 78.500 EUR | 1,584.00 | 44 | Trade |