Stock ANDRITZ AG
| Price69.150 EUR | Change-0.850 (-1.21%) | High69.600 EUR | Low68.900 EUR | Last updateApr 20, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
69.150
Last update
Apr 20, 2026 15:30:00.000
Bid
69.100
Ask
69.600
Change(1D)
-0.850 (-1.21%)
Previous close
70.000
Open
69.000
High
69.600
Low
68.900
Volume (pieces)
45,803
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.21%
1 week
+3.52%
1 month
+15.68%
1 year
+30.59%
3 years
+12.85%
5 years
+71.50%
Current year
+3.67%
High 52 weeks
77.250
Low 52 weeks
52.350
Vola 1 week
28.01%
Vola 1 Month
39.32%
Vola 3 Months
35.87%
Vola 6 Months
30.94%
Vola 1 Year
28.33%
Vola 3 Years
26.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 66.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 66.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 69.150 EUR | 3,172,098.31 | 575 | Trade |
| FINRA other OTC Issues | Apr 15, 2026 | 17:03 | 79.090 USD | 168,066.25 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 17:30 | 69.150 EUR | - | 2 | Trade |
| Prague Stock Exchange | Apr 15, 2026 | 11:48 | 1,658.000 CZK | 58,030.00 | 1 | Trade |
| Stuttgart | Apr 20, 2026 | 20:31 | 68.800 EUR | 0.00 | 52 | Trade |