Stock ANDRITZ AG
| Price81.050 EUR | Change+0.850 (+1.06%) | High81.050 EUR | Low79.900 EUR | Last updateAug 21, 2026 11:23:44.647 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.050
Last update
Aug 21, 2026 11:23:44.647
Bid
81.000
Ask
81.100
Change(1D)
+0.850 (+1.06%)
Previous close
80.200
Open
79.950
High
81.050
Low
79.900
Volume (pieces)
8,690
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.06%
1 week
-1.35%
1 month
+9.12%
1 year
+28.53%
3 years
+74.99%
5 years
+68.84%
Current year
+20.24%
High 52 weeks
84.300
Low 52 weeks
57.550
Vola 1 week
25.11%
Vola 1 Month
35.76%
Vola 3 Months
30.42%
Vola 6 Months
33.98%
Vola 1 Year
29.54%
Vola 3 Years
27.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 20, 2026 | 17:30 | 81.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 20, 2026 | 17:30 | 80.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 13:23 | 81.050 EUR | 698,423.80 | 118 | Trade |
| FINRA other OTC Issues | Aug 04, 2026 | 16:42 | 94.950 USD | 41,498.21 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 09:03 | 79.850 EUR | - | 1 | Trade |
| Prague Stock Exchange | Aug 19, 2026 | 09:00 | 1,954.000 CZK | 1,954.00 | 1 | Trade |
| Stuttgart | Aug 21, 2026 | 13:31 | 80.900 EUR | 42,257.60 | 22 | Trade |