Stock ANDRITZ AG
| Price72.400 EUR | Change+0.125 (+0.17%) | High73.250 EUR | Low72.200 EUR | Last updateJan 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.400
Last update
Jan 27, 2026 16:30:00.000
Bid
72.150
Ask
72.150
Change(1D)
+0.125 (+0.17%)
Previous close
72.275
Open
72.300
High
73.250
Low
72.200
Volume (pieces)
54,988
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.17%
1 week
+3.35%
1 month
+9.82%
1 year
+32.60%
3 years
+31.58%
5 years
+84.13%
Current year
+8.55%
High 52 weeks
73.250
Low 52 weeks
47.120
Vola 1 week
6.59%
Vola 1 Month
16.87%
Vola 3 Months
24.75%
Vola 6 Months
24.21%
Vola 1 Year
27.58%
Vola 3 Years
26.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 72.625 EUR | 72.62 | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 72.625 EUR | 291.30 | 3 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 72.400 EUR | 3,999,643.80 | 807 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 17:03 | 74.355 USD | 37,177.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 27, 2026 | 17:30 | 72.525 EUR | 43,434.30 | 1 | Trade |
| Prague Stock Exchange | Jan 27, 2026 | 09:44 | 1,764.000 CZK | 88,200.00 | 1 | Trade |
| Stuttgart | Jan 27, 2026 | 20:46 | 72.150 EUR | 0.00 | 52 | Trade |