Stock ANDRITZ AG
| Price52.150 EUR | Change+0.725 (+1.41%) | High52.475 EUR | Low51.150 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.150
Last update
Nov 22, 2024 16:30:00.000
Bid
52.100
Ask
52.250
Change(1D)
+0.725 (+1.41%)
Previous close
51.425
Open
51.700
High
52.475
Low
51.150
Volume (pieces)
57,751
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.41%
1 week
-0.14%
1 month
-14.12%
1 year
+5.95%
3 years
+15.12%
5 years
+35.38%
Current year
-7.29%
High 52 weeks
65.600
Low 52 weeks
48.480
Vola 1 week
19.90%
Vola 1 Month
35.43%
Vola 3 Months
28.23%
Vola 6 Months
26.89%
Vola 1 Year
24.28%
Vola 3 Years
28.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 51.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 52.450 EUR | 12,378.20 | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 52.150 EUR | 3,002,797.85 | 903 | Trade |
| FINRA other OTC Issues | Sep 23, 2024 | 17:27 | 71.400 USD | 64,974.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 52.225 EUR | - | 2 | Trade |
| Prague Stock Exchange | Nov 18, 2024 | 13:39 | 1,320.500 CZK | 39,605.00 | 2 | Trade |
| Stuttgart | Nov 22, 2024 | 15:47 | 52.000 EUR | 0.00 | 5 | Trade |