Stock ANDRITZ AG
| Price55.850 EUR | Change-0.400 (-0.71%) | High56.250 EUR | Low55.375 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.850
Last update
Jul 17, 2024 15:30:00.000
Bid
55.800
Ask
56.100
Change(1D)
-0.400 (-0.71%)
Previous close
56.250
Open
55.850
High
56.250
Low
55.375
Volume (pieces)
44,716
Currency
EUR
ISIN
AT0000730007
WKN
073000
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.71%
1 week
-0.36%
1 month
-4.98%
1 year
+14.49%
3 years
+19.59%
5 years
-
Current year
-0.71%
High 52 weeks
62.150
Low 52 weeks
41.080
Vola 1 week
23.29%
Vola 1 Month
24.16%
Vola 3 Months
23.23%
Vola 6 Months
22.47%
Vola 1 Year
22.69%
Vola 3 Years
28.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 57.650 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 56.550 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 55.850 EUR | 2,495,901.85 | 941 | Trade |
| FINRA other OTC Issues | Jun 21, 2024 | 18:39 | 61.027 USD | 94,591.23 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 56.150 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jul 02, 2024 | 09:00 | 1,469.000 CZK | 1,009,203.00 | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 15:37 | 56.000 EUR | 0.00 | 5 | Trade |