Stock MAYR-MELNHOF KARTON AG
| Price82.900 EUR | Change+0.900 (+1.10%) | High84.500 EUR | Low82.500 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.900
Last update
Dec 12, 2025 16:30:00.000
Bid
82.300
Ask
82.900
Change(1D)
+0.900 (+1.10%)
Previous close
82.000
Open
83.600
High
84.500
Low
82.500
Volume (pieces)
680
Currency
EUR
ISIN
AT0000938204
WKN
093820
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.10%
1 week
+1.10%
1 month
+10.68%
1 year
+19.97%
3 years
-48.64%
5 years
-47.86%
Current year
+4.34%
High 52 weeks
86.800
Low 52 weeks
67.100
Vola 1 week
4.14%
Vola 1 Month
34.50%
Vola 3 Months
28.29%
Vola 6 Months
25.06%
Vola 1 Year
27.71%
Vola 3 Years
24.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 81.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 80.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 82.900 EUR | 56,771.10 | 37 | Trade |
| FINRA other OTC Issues | Oct 28, 2025 | 16:35 | 95.000 USD | 19,000.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 83.150 EUR | - | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 14:49 | 82.100 EUR | 20,525.00 | 4 | Trade |