Stock MAYR-MELNHOF KARTON AG
| Price83.100 EUR | Change-4.900 (-5.57%) | High86.400 EUR | Low83.100 EUR | Last updateMar 19, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.100
Last update
Mar 19, 2026 16:30:00.000
Bid
81.600
Ask
85.300
Change(1D)
-4.900 (-5.57%)
Previous close
88.000
Open
86.400
High
86.400
Low
83.100
Volume (pieces)
3,529
Currency
EUR
ISIN
AT0000938204
WKN
093820
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-5.57%
1 week
-12.16%
1 month
-16.57%
1 year
-1.42%
3 years
-44.00%
5 years
-52.19%
Current year
-10.55%
High 52 weeks
102.200
Low 52 weeks
68.000
Vola 1 week
33.50%
Vola 1 Month
44.98%
Vola 3 Months
39.70%
Vola 6 Months
33.48%
Vola 1 Year
30.99%
Vola 3 Years
26.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2026 | 17:30 | 99.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 19, 2026 | 17:30 | 92.850 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2026 | 17:30 | 83.100 EUR | 297,523.75 | 134 | Trade |
| FINRA other OTC Issues | Mar 16, 2026 | 14:33 | 102.938 USD | 6,176.25 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 19, 2026 | 17:30 | 83.750 EUR | - | 2 | Trade |
| Stuttgart | Mar 19, 2026 | 21:55 | 83.800 EUR | 0.00 | 43 | Trade |