Stock MAYR-MELNHOF KARTON AG
| Price72.600 EUR | Change-0.900 (-1.22%) | High73.200 EUR | Low72.200 EUR | Last updateSep 18, 2026 09:39:35.310 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.600
Last update
Sep 18, 2026 09:39:35.310
Bid
72.500
Ask
73.100
Change(1D)
-0.900 (-1.22%)
Previous close
73.500
Open
72.600
High
73.200
Low
72.200
Volume (pieces)
524
Currency
EUR
ISIN
AT0000938204
WKN
093820
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.22%
1 week
-2.39%
1 month
-10.75%
1 year
-8.12%
3 years
-43.89%
5 years
-56.87%
Current year
-20.88%
High 52 weeks
102.200
Low 52 weeks
69.800
Vola 1 week
26.49%
Vola 1 Month
23.29%
Vola 3 Months
31.74%
Vola 6 Months
34.33%
Vola 1 Year
33.70%
Vola 3 Years
28.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 17, 2026 | 17:30 | 83.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 17, 2026 | 17:30 | 76.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 11:39 | 72.600 EUR | 38,030.30 | 17 | Trade |
| FINRA other OTC Issues | May 29, 2026 | 18:48 | 92.590 USD | 56,537.00 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 18, 2026 | 09:04 | 73.150 EUR | - | 1 | Trade |
| Stuttgart | Sep 18, 2026 | 11:31 | 72.800 EUR | 0.00 | 15 | Trade |