Stock MAYR-MELNHOF KARTON AG
| Price111.600 EUR | Change-0.600 (-0.53%) | High112.200 EUR | Low111.400 EUR | Last updateMay 02, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
111.600
Last update
May 02, 2024 15:30:00.000
Bid
109.800
Ask
112.000
Change(1D)
-0.600 (-0.53%)
Previous close
112.200
Open
111.600
High
112.200
Low
111.400
Volume (pieces)
651
Currency
EUR
ISIN
AT0000938204
WKN
093820
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.53%
1 week
-0.89%
1 month
+0.18%
1 year
-23.25%
3 years
-35.64%
5 years
-
Current year
-11.57%
High 52 weeks
147.600
Low 52 weeks
106.200
Vola 1 week
21.50%
Vola 1 Month
26.54%
Vola 3 Months
26.34%
Vola 6 Months
25.26%
Vola 1 Year
24.27%
Vola 3 Years
24.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 109.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 115.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 111.600 EUR | 72,740.40 | 46 | Trade |
| FINRA other OTC Issues | Mar 26, 2024 | 20:26 | 127.130 USD | 12,713.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 17:30 | 111.500 EUR | - | 2 | Trade |
| Stuttgart | May 02, 2024 | 12:27 | 111.000 EUR | 0.00 | 3 | Trade |