Stock MAYR-MELNHOF KARTON AG
| Price78.400 EUR | Change-2.200 (-2.73%) | High80.300 EUR | Low77.500 EUR | Last updateMay 04, 2026 07:54:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.400
Last update
May 04, 2026 07:54:00.121
Bid
78.300
Ask
78.600
Change(1D)
-2.200 (-2.73%)
Previous close
80.600
Open
80.300
High
80.300
Low
77.500
Volume (pieces)
2,164
Currency
EUR
ISIN
AT0000938204
WKN
093820
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.73%
1 week
-8.41%
1 month
-9.44%
1 year
-0.86%
3 years
-44.26%
5 years
-53.52%
Current year
-13.24%
High 52 weeks
102.200
Low 52 weeks
69.800
Vola 1 week
49.07%
Vola 1 Month
42.99%
Vola 3 Months
41.96%
Vola 6 Months
37.47%
Vola 1 Year
30.18%
Vola 3 Years
27.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 85.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 87.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 04, 2026 | 09:54 | 78.400 EUR | 170,211.45 | 22 | Trade |
| FINRA other OTC Issues | Mar 23, 2026 | 15:34 | 99.000 USD | 59,400.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 80.100 EUR | - | 1 | Trade |
| Stuttgart | May 04, 2026 | 09:46 | 78.200 EUR | 800.00 | 11 | Trade |