Stock MAYR-MELNHOF KARTON AG
| Price84.900 EUR | Change+2.200 (+2.66%) | High84.900 EUR | Low84.900 EUR | Last updateAug 03, 2026 07:04:09.142 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.900
Last update
Aug 03, 2026 07:04:09.142
Bid
82.400
Ask
86.200
Change(1D)
+2.200 (+2.66%)
Previous close
82.700
Open
84.900
High
84.900
Low
84.900
Volume (pieces)
74
Currency
EUR
ISIN
AT0000938204
WKN
093820
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.66%
1 week
+3.05%
1 month
+8.25%
1 year
+10.41%
3 years
-40.25%
5 years
-54.08%
Current year
-10.98%
High 52 weeks
102.200
Low 52 weeks
69.800
Vola 1 week
10.39%
Vola 1 Month
38.55%
Vola 3 Months
33.79%
Vola 6 Months
38.19%
Vola 1 Year
33.74%
Vola 3 Years
28.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 83.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 76.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 09:04 | 84.900 EUR | 6,282.60 | 2 | Trade |
| FINRA other OTC Issues | May 29, 2026 | 18:48 | 92.590 USD | 56,537.00 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 03, 2026 | 09:03 | 83.550 EUR | - | 1 | Trade |
| Stuttgart | Aug 03, 2026 | 09:07 | 83.900 EUR | 0.00 | 9 | Trade |