Stock MAYR-MELNHOF KARTON AG
| Price109.300 EUR | Change+0.900 (+0.83%) | High109.300 EUR | Low108.800 EUR | Last updateJul 18, 2024 12:22:13.469 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.300
Last update
Jul 18, 2024 12:22:13.469
Bid
108.800
Ask
109.600
Change(1D)
+0.900 (+0.83%)
Previous close
108.400
Open
108.800
High
109.300
Low
108.800
Volume (pieces)
1,135
Currency
EUR
ISIN
AT0000938204
WKN
093820
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.83%
1 week
-0.73%
1 month
-4.24%
1 year
-19.47%
3 years
-39.31%
5 years
-
Current year
-14.10%
High 52 weeks
140.400
Low 52 weeks
106.200
Vola 1 week
4.40%
Vola 1 Month
18.76%
Vola 3 Months
22.27%
Vola 6 Months
23.84%
Vola 1 Year
23.92%
Vola 3 Years
24.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 109.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 115.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 14:22 | 109.300 EUR | 123,897.00 | 15 | Trade |
| FINRA other OTC Issues | Mar 26, 2024 | 20:26 | 127.130 USD | 12,713.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 09:03 | 109.000 EUR | - | 1 | Trade |
| Stuttgart | Jul 18, 2024 | 13:54 | 108.400 EUR | 0.00 | 6 | Trade |