Stock MAYR-MELNHOF KARTON AG
| Price85.400 EUR | Change+2.700 (+3.26%) | High86.200 EUR | Low84.500 EUR | Last updateAug 03, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.400
Last update
Aug 03, 2026 15:30:00.000
Bid
83.400
Ask
87.500
Change(1D)
+2.700 (+3.26%)
Previous close
82.700
Open
84.900
High
86.200
Low
84.500
Volume (pieces)
1,250
Currency
EUR
ISIN
AT0000938204
WKN
093820
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+3.26%
1 week
+4.15%
1 month
+8.72%
1 year
+16.19%
3 years
-37.11%
5 years
-52.77%
Current year
-8.07%
High 52 weeks
102.200
Low 52 weeks
69.800
Vola 1 week
26.48%
Vola 1 Month
39.07%
Vola 3 Months
34.09%
Vola 6 Months
38.24%
Vola 1 Year
33.90%
Vola 3 Years
28.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 03, 2026 | 17:30 | 83.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 03, 2026 | 17:30 | 76.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 03, 2026 | 17:30 | 85.400 EUR | 106,768.70 | 35 | Trade |
| FINRA other OTC Issues | May 29, 2026 | 18:48 | 92.590 USD | 56,537.00 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 03, 2026 | 17:30 | 85.850 EUR | - | 2 | Trade |
| Stuttgart | Aug 03, 2026 | 21:56 | 84.700 EUR | 0.00 | 52 | Trade |