Stock ALMA MEDIA CORPORATION
| Price12.650 EUR | Change+0.050 (+0.40%) | High12.800 EUR | Low12.650 EUR | Last updateApr 20, 2026 08:53:03.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.650
Last update
Apr 20, 2026 08:53:03.089
Bid
12.500
Ask
12.800
Change(1D)
+0.050 (+0.40%)
Previous close
12.600
Open
12.775
High
12.800
Low
12.650
Volume (pieces)
478
Currency
EUR
ISIN
FI0009013114
WKN
ALMA
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
+0.40%
1 week
-6.32%
1 month
-6.67%
1 year
+8.62%
3 years
+36.36%
5 years
+25.37%
Current year
-11.58%
High 52 weeks
16.000
Low 52 weeks
11.350
Vola 1 week
6.49%
Vola 1 Month
33.61%
Vola 3 Months
30.11%
Vola 6 Months
31.21%
Vola 1 Year
32.84%
Vola 3 Years
28.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:25 | 8.680 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:25 | 9.460 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 10:53 | 12.650 EUR | 6,090.25 | 3 | Request for trade |
| London Stock Exchange | Feb 13, 2025 | 15:28 | 12.725 EUR | 36,800.70 | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 11:31 | 12.600 EUR | 0.00 | 17 | Request for trade |