Stock ALMA MEDIA CORPORATION
| Price11.000 EUR | Change+0.500 (+4.76%) | High11.000 EUR | Low10.600 EUR | Last updateJul 18, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.000
Last update
Jul 18, 2024 15:25:00.000
Bid
10.550
Ask
11.000
Change(1D)
+0.500 (+4.76%)
Previous close
10.500
Open
10.650
High
11.000
Low
10.600
Volume (pieces)
799
Currency
EUR
ISIN
FI0009013114
WKN
ALMA
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
+4.76%
1 week
+4.27%
1 month
+12.02%
1 year
+20.61%
3 years
-7.25%
5 years
-
Current year
+16.28%
High 52 weeks
11.000
Low 52 weeks
8.300
Vola 1 week
44.58%
Vola 1 Month
24.88%
Vola 3 Months
24.52%
Vola 6 Months
21.57%
Vola 1 Year
20.23%
Vola 3 Years
27.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:25 | 8.680 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:25 | 9.460 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:25 | 11.000 EUR | 8,597.70 | 6 | Request for trade |
| London Stock Exchange | Apr 25, 2022 | 18:13 | 9.580 EUR | 186,235.20 | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:01 | 10.300 EUR | 0.00 | 1 | Request for trade |