Stock ALMA MEDIA CORPORATION
| Price13.000 EUR | Change+0.025 (+0.19%) | High13.000 EUR | Low12.850 EUR | Last updateFeb 13, 2026 12:51:47.888 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.000
Last update
Feb 13, 2026 12:51:47.888
Bid
13.000
Ask
13.100
Change(1D)
+0.025 (+0.19%)
Previous close
12.975
Open
12.850
High
13.000
Low
12.850
Volume (pieces)
6,116
Currency
EUR
ISIN
FI0009013114
WKN
ALMA
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
+0.19%
1 week
-2.44%
1 month
-10.21%
1 year
+3.80%
3 years
+30.40%
5 years
+40.73%
Current year
-8.95%
High 52 weeks
16.000
Low 52 weeks
10.900
Vola 1 week
22.92%
Vola 1 Month
29.22%
Vola 3 Months
29.91%
Vola 6 Months
35.66%
Vola 1 Year
35.56%
Vola 3 Years
27.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:25 | 8.680 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:25 | 9.460 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 13:51 | 13.000 EUR | 79,762.20 | 19 | Request for trade |
| London Stock Exchange | Feb 13, 2025 | 15:28 | 12.725 EUR | 36,800.70 | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 14:03 | 13.000 EUR | 0.00 | 27 | Request for trade |