Stock ALMA MEDIA CORPORATION
| Price11.325 EUR | Change+0.075 (+0.67%) | High11.325 EUR | Low11.250 EUR | Last updateNov 22, 2024 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.325
Last update
Nov 22, 2024 16:25:00.000
Bid
11.300
Ask
11.350
Change(1D)
+0.075 (+0.67%)
Previous close
11.250
Open
11.250
High
11.325
Low
11.250
Volume (pieces)
633
Currency
EUR
ISIN
FI0009013114
WKN
ALMA
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
+0.67%
1 week
-1.09%
1 month
-1.95%
1 year
+24.72%
3 years
-2.03%
5 years
+63.18%
Current year
+19.71%
High 52 weeks
11.550
Low 52 weeks
8.900
Vola 1 week
12.84%
Vola 1 Month
25.13%
Vola 3 Months
27.46%
Vola 6 Months
26.66%
Vola 1 Year
23.72%
Vola 3 Years
27.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:25 | 8.680 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:25 | 9.460 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:25 | 11.325 EUR | 7,122.22 | 3 | Request for trade |
| London Stock Exchange | Apr 25, 2022 | 18:13 | 9.580 EUR | 186,235.20 | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:47 | 11.200 EUR | 0.00 | 7 | Request for trade |