Stock ALMA MEDIA CORPORATION
| Price14.050 EUR | Change0.000 (0.00%) | High14.050 EUR | Low14.050 EUR | Last updateAug 19, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.050
Last update
Aug 19, 2026 15:25:00.000
Bid
13.900
Ask
14.250
Change(1D)
0.000 (0.00%)
Previous close
14.050
Open
14.050
High
14.050
Low
14.050
Volume (pieces)
889
Currency
EUR
ISIN
FI0009013114
WKN
ALMA
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
0.00%
1 week
+1.81%
1 month
+5.24%
1 year
+5.05%
3 years
+53.38%
5 years
+19.07%
Current year
-1.40%
High 52 weeks
16.000
Low 52 weeks
11.975
Vola 1 week
12.61%
Vola 1 Month
20.57%
Vola 3 Months
25.04%
Vola 6 Months
27.96%
Vola 1 Year
30.82%
Vola 3 Years
28.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:25 | 8.680 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:25 | 9.460 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:25 | 14.050 EUR | 12,567.05 | 10 | Request for trade |
| London Stock Exchange | Feb 13, 2025 | 15:28 | 12.725 EUR | 36,800.70 | 1 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 14.000 EUR | 0.00 | 59 | Request for trade |