Stock ERSTE GROUP BANK AG
| Price115.750 EUR | Change+0.550 (+0.48%) | High115.800 EUR | Low114.300 EUR | Last updateJun 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.750
Last update
Jun 18, 2026 15:30:00.000
Bid
116.100
Ask
116.100
Change(1D)
+0.550 (+0.48%)
Previous close
115.200
Open
115.400
High
115.800
Low
114.300
Volume (pieces)
187,783
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.48%
1 week
+11.08%
1 month
+20.57%
1 year
+61.66%
3 years
+262.28%
5 years
+255.93%
Current year
+12.71%
High 52 weeks
115.800
Low 52 weeks
69.400
Vola 1 week
16.58%
Vola 1 Month
24.64%
Vola 3 Months
32.01%
Vola 6 Months
30.66%
Vola 1 Year
27.38%
Vola 3 Years
26.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 17:30 | 114.800 EUR | 8,724.80 | 1 | Trade |
| CHI-X | Jun 18, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 17:30 | 115.650 EUR | 9,483.30 | 1 | Trade |
| Cboe Europe Equities | Jun 18, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 17:30 | 115.750 EUR | 21,670,261.20 | 2092 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 16:10 | 2,784.000 CZK | 1,128,584.00 | 25 | Trade |
| EuroTLX | Jun 18, 2026 | 17:45 | 115.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 17:02 | 133.633 USD | 62,863.18 | 9 | Trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 17:30 | 115.500 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jun 18, 2026 | 16:19 | 2,785.000 CZK | 71,008,852.00 | 221 | Trade |