Stock ERSTE GROUP BANK AG
| Price52.000 EUR | Change+0.100 (+0.19%) | High53.000 EUR | Low50.920 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.000
Last update
Nov 22, 2024 16:30:00.000
Bid
51.980
Ask
51.980
Change(1D)
+0.100 (+0.19%)
Previous close
51.900
Open
52.880
High
53.000
Low
50.920
Volume (pieces)
415,376
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.19%
1 week
-1.76%
1 month
+4.63%
1 year
+44.40%
3 years
+34.16%
5 years
+54.53%
Current year
+41.96%
High 52 weeks
54.260
Low 52 weeks
35.440
Vola 1 week
18.95%
Vola 1 Month
22.02%
Vola 3 Months
18.80%
Vola 6 Months
23.13%
Vola 1 Year
20.67%
Vola 3 Years
32.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 51.540 EUR | 55,650.71 | 7 | Trade |
| CHI-X | Nov 22, 2024 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 51.530 EUR | 59,441.80 | 9 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 52.000 EUR | 21,525,765.66 | 3952 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 16:10 | 1,316.500 CZK | 45,762.50 | 7 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 51.920 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 20, 2024 | 20:11 | 55.260 USD | 21,784.00 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 51.610 EUR | - | 1 | Trade |
| Prague Stock Exchange | Nov 22, 2024 | 16:18 | 1,317.000 CZK | 151,520,310.00 | 479 | Trade |