Stock ERSTE GROUP BANK AG
| Price44.640 EUR | Change+0.670 (+1.52%) | High44.740 EUR | Low44.185 EUR | Last updateMay 02, 2024 10:52:53.289 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.640
Last update
May 02, 2024 10:52:53.289
Bid
44.610
Ask
44.640
Change(1D)
+0.670 (+1.52%)
Previous close
43.970
Open
44.440
High
44.740
Low
44.185
Volume (pieces)
88,555
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.52%
1 week
-1.04%
1 month
+6.66%
1 year
+33.32%
3 years
+48.50%
5 years
-
Current year
+20.04%
High 52 weeks
44.710
Low 52 weeks
29.360
Vola 1 week
8.45%
Vola 1 Month
16.35%
Vola 3 Months
19.28%
Vola 6 Months
17.13%
Vola 1 Year
18.59%
Vola 3 Years
33.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2024 | 17:30 | 43.960 EUR | - | 1 | Trade |
| CHI-X | Apr 30, 2024 | 16:10 | 564.400 CZK | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 12:49 | 44.640 EUR | 92,113.51 | 12 | Trade |
| Cboe Europe Equities | Apr 30, 2024 | 16:10 | 984.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 12:52 | 44.640 EUR | 3,937,602.40 | 1218 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2024 | 16:10 | 985.400 CZK | - | 1 | Trade |
| EuroTLX | Apr 30, 2024 | 17:44 | 43.990 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 30, 2024 | 20:58 | 47.270 USD | 9,204.68 | 3 | Trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 09:03 | 44.500 EUR | - | 1 | Trade |
| Prague Stock Exchange | May 02, 2024 | 12:52 | 1,121.000 CZK | 66,463,647.50 | 133 | Trade |