Stock ERSTE GROUP BANK AG
| Price95.050 EUR | Change-5.700 (-5.66%) | High99.050 EUR | Low94.700 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.050
Last update
Apr 30, 2026 15:30:00.000
Bid
94.200
Ask
94.200
Change(1D)
-5.700 (-5.66%)
Previous close
100.750
Open
98.850
High
99.050
Low
94.700
Volume (pieces)
1,218,350
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-5.66%
1 week
-5.52%
1 month
+3.94%
1 year
+59.88%
3 years
+188.20%
5 years
+221.01%
Current year
-7.45%
High 52 weeks
111.950
Low 52 weeks
58.900
Vola 1 week
50.52%
Vola 1 Month
37.39%
Vola 3 Months
35.58%
Vola 6 Months
29.62%
Vola 1 Year
26.82%
Vola 3 Years
26.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 95.100 EUR | 7,227,318.58 | 10 | Trade |
| CHI-X | Apr 30, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 95.150 EUR | 68,815.70 | 9 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 95.050 EUR | 116,759,469.72 | 8717 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 16:10 | 2,324.000 CZK | 2,667,094.00 | 141 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 95.250 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 01, 2026 | 20:14 | 112.882 USD | 158,660.79 | 16 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 95.750 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 30, 2026 | 16:17 | 2,325.000 CZK | 249,445,117.00 | 885 | Trade |