Stock ERSTE GROUP BANK AG
| Price94.025 EUR | Change+2.275 (+2.48%) | High95.350 EUR | Low93.000 EUR | Last updateMar 18, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.025
Last update
Mar 18, 2026 16:30:00.000
Bid
93.950
Ask
93.950
Change(1D)
+2.275 (+2.48%)
Previous close
91.750
Open
93.675
High
95.350
Low
93.000
Volume (pieces)
358,258
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.48%
1 week
-1.85%
1 month
-12.04%
1 year
+39.71%
3 years
+213.84%
5 years
+223.00%
Current year
-8.45%
High 52 weeks
111.950
Low 52 weeks
51.400
Vola 1 week
34.34%
Vola 1 Month
34.81%
Vola 3 Months
28.54%
Vola 6 Months
26.71%
Vola 1 Year
30.23%
Vola 3 Years
25.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 91.925 EUR | - | 1 | Trade |
| CHI-X | Mar 18, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 94.250 EUR | 1,131.00 | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 94.025 EUR | 33,729,495.08 | 3917 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 16:10 | 2,293.000 CZK | 609,956.00 | 13 | Trade |
| EuroTLX | Mar 18, 2026 | 17:45 | 94.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 18, 2026 | 17:16 | 109.490 USD | 688,327.79 | 90 | Trade |
| London Stock Exchange European Trade Reporting | Mar 18, 2026 | 17:30 | 93.500 EUR | 20,856.90 | 1 | Trade |
| Prague Stock Exchange | Mar 18, 2026 | 16:17 | 2,298.000 CZK | 109,809,852.00 | 433 | Trade |