Stock ERSTE GROUP BANK AG
| Price109.200 EUR | Change+1.400 (+1.30%) | High110.250 EUR | Low108.000 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.200
Last update
Jan 30, 2026 16:30:00.000
Bid
109.500
Ask
109.500
Change(1D)
+1.400 (+1.30%)
Previous close
107.800
Open
108.300
High
110.250
Low
108.000
Volume (pieces)
259,263
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.30%
1 week
+1.25%
1 month
+6.33%
1 year
+79.75%
3 years
+223.36%
5 years
+331.36%
Current year
+6.33%
High 52 weeks
110.800
Low 52 weeks
51.400
Vola 1 week
24.60%
Vola 1 Month
18.01%
Vola 3 Months
21.57%
Vola 6 Months
23.79%
Vola 1 Year
31.69%
Vola 3 Years
26.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 110.000 EUR | - | 1 | Trade |
| CHI-X | Jan 30, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 109.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 109.200 EUR | 28,319,344.90 | 1837 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 16:10 | 2,678.000 CZK | 591,286.00 | 13 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 109.300 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jan 30, 2026 | 21:13 | 131.535 USD | 162,251.40 | 15 | Trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 109.700 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jan 30, 2026 | 16:15 | 2,678.000 CZK | 64,705,754.00 | 229 | Trade |