Stock ERSTE GROUP BANK AG
| Price113.300 EUR | Change-1.000 (-0.87%) | High116.000 EUR | Low112.200 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.300
Last update
Jul 31, 2026 15:30:00.000
Bid
112.800
Ask
112.800
Change(1D)
-1.000 (-0.87%)
Previous close
114.300
Open
114.300
High
116.000
Low
112.200
Volume (pieces)
375,241
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.87%
1 week
-1.52%
1 month
-3.04%
1 year
+41.14%
3 years
+227.74%
5 years
+243.49%
Current year
+10.32%
High 52 weeks
119.300
Low 52 weeks
78.250
Vola 1 week
9.18%
Vola 1 Month
27.04%
Vola 3 Months
26.79%
Vola 6 Months
31.60%
Vola 1 Year
27.95%
Vola 3 Years
26.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 113.300 EUR | 20,104.15 | 2 | Trade |
| CHI-X | Jul 31, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 113.450 EUR | 13,990.75 | 2 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 113.300 EUR | 43,033,784.20 | 2644 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 16:10 | 2,726.000 CZK | 198,240.00 | 18 | Trade |
| EuroTLX | Jul 31, 2026 | 17:45 | 113.300 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 31, 2026 | 20:12 | 131.110 USD | 110,735.11 | 14 | Trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 112.800 EUR | 8,008.80 | 1 | Trade |
| Prague Stock Exchange | Jul 31, 2026 | 16:15 | 2,723.000 CZK | 110,693,886.00 | 241 | Trade |