Stock ERSTE GROUP BANK AG
| Price118.750 EUR | Change+0.150 (+0.13%) | High119.600 EUR | Low118.500 EUR | Last updateSep 17, 2026 07:08:45.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.750
Last update
Sep 17, 2026 07:08:45.027
Bid
118.600
Ask
118.900
Change(1D)
+0.150 (+0.13%)
Previous close
118.600
Open
119.500
High
119.600
Low
118.500
Volume (pieces)
3,590
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.13%
1 week
-2.71%
1 month
-3.46%
1 year
+46.96%
3 years
+261.25%
5 years
+233.94%
Current year
+15.48%
High 52 weeks
125.900
Low 52 weeks
81.500
Vola 1 week
19.36%
Vola 1 Month
19.81%
Vola 3 Months
23.74%
Vola 6 Months
28.45%
Vola 1 Year
27.68%
Vola 3 Years
26.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 118.450 EUR | 2,248,895.90 | 2 | Trade |
| CHI-X | Sep 16, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 118.500 EUR | 10,309.50 | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 17, 2026 | 09:08 | 118.750 EUR | 427,781.65 | 63 | Trade |
| Cboe Europe Equities (NL) | Sep 16, 2026 | 16:10 | 2,872.000 CZK | 997,548.00 | 14 | Trade |
| EuroTLX | Sep 16, 2026 | 17:45 | 118.500 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 16, 2026 | 21:19 | 137.662 USD | 106,145.13 | 12 | Trade |
| London Stock Exchange European Trade Reporting | Sep 17, 2026 | 09:03 | 119.500 EUR | - | 1 | Trade |
| Prague Stock Exchange | Sep 17, 2026 | 09:07 | 2,892.000 CZK | 9,571,628.00 | 32 | Trade |