Stock ERSTE GROUP BANK AG
| Price44.240 EUR | Change+0.100 (+0.23%) | High44.560 EUR | Low43.840 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.240
Last update
Jun 28, 2024 15:30:00.000
Bid
44.240
Ask
44.240
Change(1D)
+0.100 (+0.23%)
Previous close
44.140
Open
44.120
High
44.560
Low
43.840
Volume (pieces)
281,454
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.23%
1 week
+1.89%
1 month
-1.23%
1 year
+42.85%
3 years
+39.03%
5 years
-
Current year
+20.78%
High 52 weeks
47.790
Low 52 weeks
30.765
Vola 1 week
5.42%
Vola 1 Month
28.82%
Vola 3 Months
23.60%
Vola 6 Months
21.29%
Vola 1 Year
19.36%
Vola 3 Years
33.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 44.110 EUR | - | 1 | Trade |
| CHI-X | Jun 28, 2024 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 44.130 EUR | 38,338.64 | 5 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 44.240 EUR | 12,443,557.28 | 2118 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 16:10 | 1,151.000 CZK | - | 1 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 44.250 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 27, 2024 | 18:48 | 47.830 USD | 18,459.80 | 6 | Trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 44.200 EUR | 25,128.32 | 1 | Trade |
| Prague Stock Exchange | Jun 28, 2024 | 16:15 | 1,104.000 CZK | 55,179,655.50 | 321 | Trade |