Stock ERSTE GROUP BANK AG
| Price96.800 EUR | Change+0.800 (+0.83%) | High96.950 EUR | Low95.700 EUR | Last updateDec 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.800
Last update
Dec 15, 2025 16:30:00.000
Bid
97.150
Ask
97.150
Change(1D)
+0.800 (+0.83%)
Previous close
96.000
Open
95.950
High
96.950
Low
95.700
Volume (pieces)
247,914
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.83%
1 week
+0.62%
1 month
+6.55%
1 year
+64.43%
3 years
+245.84%
5 years
+277.09%
Current year
+63.13%
High 52 weeks
99.350
Low 52 weeks
51.400
Vola 1 week
32.00%
Vola 1 Month
25.16%
Vola 3 Months
25.18%
Vola 6 Months
24.22%
Vola 1 Year
32.46%
Vola 3 Years
26.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 96.925 EUR | 182,607.62 | 21 | Trade |
| CHI-X | Dec 15, 2025 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 96.925 EUR | 178,246.78 | 21 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 96.800 EUR | 23,941,407.70 | 3097 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 16:10 | 2,354.000 CZK | 1,195,422.00 | 12 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 96.850 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 17:38 | 113.055 USD | 49,178.22 | 10 | Trade |
| London Stock Exchange European Trade Reporting | Dec 15, 2025 | 17:30 | 95.925 EUR | 5,156,505.76 | 3 | Trade |
| Prague Stock Exchange | Dec 15, 2025 | 16:09 | 2,349.000 CZK | 75,412,298.00 | 219 | Trade |