Stock ERSTE GROUP BANK AG
| Price44.960 EUR | Change+0.990 (+2.25%) | High45.250 EUR | Low44.185 EUR | Last updateMay 02, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.960
Last update
May 02, 2024 15:30:00.000
Bid
44.920
Ask
45.000
Change(1D)
+0.990 (+2.25%)
Previous close
43.970
Open
44.440
High
45.250
Low
44.185
Volume (pieces)
351,902
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+2.25%
1 week
+1.22%
1 month
+7.69%
1 year
+38.72%
3 years
+51.84%
5 years
-
Current year
+22.74%
High 52 weeks
45.250
Low 52 weeks
29.360
Vola 1 week
22.01%
Vola 1 Month
17.31%
Vola 3 Months
19.78%
Vola 6 Months
17.26%
Vola 1 Year
18.60%
Vola 3 Years
33.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 43.960 EUR | - | 1 | Trade |
| CHI-X | May 02, 2024 | 16:10 | 564.400 CZK | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 44.960 EUR | 213,084.04 | 36 | Trade |
| Cboe Europe Equities | May 02, 2024 | 16:10 | 984.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 44.960 EUR | 15,792,920.02 | 4259 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 16:10 | 985.400 CZK | - | 1 | Trade |
| EuroTLX | May 02, 2024 | 17:44 | 44.980 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 02, 2024 | 20:22 | 49.010 USD | 22,671.64 | 5 | Trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 17:30 | 45.025 EUR | 8,667,032.40 | 1 | Trade |
| Prague Stock Exchange | May 02, 2024 | 16:22 | 1,127.500 CZK | 177,323,899.00 | 430 | Trade |