Stock ERSTE GROUP BANK AG
| Price97.450 EUR | Change-2.400 (-2.40%) | High98.950 EUR | Low97.325 EUR | Last updateMay 12, 2026 13:50:12.790 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.450
Last update
May 12, 2026 13:50:15.320
Bid
97.400
Ask
97.500
Change(1D)
-2.400 (-2.40%)
Previous close
99.850
Open
98.750
High
98.950
Low
97.325
Volume (pieces)
110,927
Currency
EUR
ISIN
AT0000652011
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.40%
1 week
+7.31%
1 month
-3.90%
1 year
+43.05%
3 years
+213.60%
5 years
+215.28%
Current year
-2.78%
High 52 weeks
111.950
Low 52 weeks
68.050
Vola 1 week
40.23%
Vola 1 Month
38.16%
Vola 3 Months
36.98%
Vola 6 Months
30.35%
Vola 1 Year
27.18%
Vola 3 Years
26.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 11, 2026 | 17:30 | 99.550 EUR | 4,877.95 | 1 | Trade |
| CHI-X | May 11, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | May 11, 2026 | 17:30 | 99.450 EUR | 21,714.75 | 4 | Trade |
| Cboe Europe Equities | May 11, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 12, 2026 | 15:50 | 97.450 EUR | 10,853,419.80 | 1889 | Trade |
| Cboe Europe Equities (NL) | May 12, 2026 | 15:09 | 2,378.000 CZK | 1,388,700.00 | 10 | Trade |
| EuroTLX | May 11, 2026 | 17:45 | 99.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 11, 2026 | 21:50 | 115.051 USD | 407,233.25 | 31 | Trade |
| London Stock Exchange European Trade Reporting | May 12, 2026 | 09:03 | 98.850 EUR | - | 1 | Trade |
| Prague Stock Exchange | May 12, 2026 | 15:47 | 2,372.000 CZK | 28,783,261.00 | 124 | Trade |