Stock ERSTE GROUP BANK AG
| Price122.500 EUR | Change+1.400 (+1.16%) | High123.800 EUR | Low122.000 EUR | Last updateSep 25, 2026 15:09:37.887 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
122.500
Last update
Sep 25, 2026 15:09:37.887
Bid
122.400
Ask
122.600
Change(1D)
+1.400 (+1.16%)
Previous close
121.100
Open
122.000
High
123.800
Low
122.000
Volume (pieces)
224,880
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.16%
1 week
-1.06%
1 month
-1.14%
1 year
+44.68%
3 years
+272.96%
5 years
+228.72%
Current year
+17.92%
High 52 weeks
125.900
Low 52 weeks
81.850
Vola 1 week
22.75%
Vola 1 Month
23.53%
Vola 3 Months
25.55%
Vola 6 Months
28.30%
Vola 1 Year
27.96%
Vola 3 Years
26.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 16:27 | 122.650 EUR | 1,091,673.05 | 4 | Trade |
| CHI-X | Sep 25, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Sep 24, 2026 | 17:30 | 121.550 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:09 | 122.500 EUR | 27,711,076.45 | 2701 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 16:10 | 3,010.000 CZK | 1,702,094.00 | 34 | Trade |
| EuroTLX | Sep 24, 2026 | 17:45 | 121.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 24, 2026 | 17:01 | 138.998 USD | 13,487,805.49 | 21 | Trade |
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 09:03 | 122.150 EUR | - | 1 | Trade |
| Prague Stock Exchange | Sep 25, 2026 | 16:15 | 2,985.000 CZK | 176,608,010.00 | 502 | Trade |