Stock ERSTE GROUP BANK AG
| Price108.700 EUR | Change-0.500 (-0.46%) | High108.750 EUR | Low106.950 EUR | Last updateFeb 02, 2026 14:02:14.980 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
108.700
Last update
Feb 02, 2026 14:02:14.980
Bid
108.500
Ask
108.700
Change(1D)
-0.500 (-0.46%)
Previous close
109.200
Open
108.200
High
108.750
Low
106.950
Volume (pieces)
152,843
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.46%
1 week
+1.25%
1 month
+6.33%
1 year
+79.75%
3 years
+223.36%
5 years
+331.36%
Current year
+6.33%
High 52 weeks
110.800
Low 52 weeks
51.400
Vola 1 week
24.60%
Vola 1 Month
18.01%
Vola 3 Months
21.57%
Vola 6 Months
23.79%
Vola 1 Year
31.69%
Vola 3 Years
26.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 110.000 EUR | - | 1 | Trade |
| CHI-X | Jan 30, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 109.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 02, 2026 | 15:02 | 108.700 EUR | 16,538,481.95 | 1564 | Trade |
| Cboe Europe Equities (NL) | Feb 02, 2026 | 12:44 | 2,626.000 CZK | 312,654.00 | 4 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 109.300 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jan 30, 2026 | 21:13 | 131.535 USD | 162,251.40 | 15 | Trade |
| London Stock Exchange European Trade Reporting | Feb 02, 2026 | 09:03 | 107.550 EUR | - | 1 | Trade |
| Prague Stock Exchange | Feb 02, 2026 | 15:02 | 2,636.000 CZK | 78,507,371.00 | 329 | Trade |