Stock ERSTE GROUP BANK AG
| Price120.250 EUR | Change+0.850 (+0.71%) | High120.600 EUR | Low118.900 EUR | Last updateAug 10, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.250
Last update
Aug 10, 2026 15:30:00.000
Bid
121.000
Ask
121.000
Change(1D)
+0.850 (+0.71%)
Previous close
119.400
Open
119.700
High
120.600
Low
118.900
Volume (pieces)
106,272
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.71%
1 week
+4.38%
1 month
+2.08%
1 year
+40.15%
3 years
+253.47%
5 years
+243.77%
Current year
+17.09%
High 52 weeks
124.500
Low 52 weeks
80.550
Vola 1 week
38.80%
Vola 1 Month
29.75%
Vola 3 Months
26.35%
Vola 6 Months
31.88%
Vola 1 Year
28.18%
Vola 3 Years
26.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 17:30 | 123.800 EUR | - | 1 | Trade |
| CHI-X | Aug 10, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Aug 10, 2026 | 17:30 | 119.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 10, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 10, 2026 | 17:30 | 120.250 EUR | 12,748,733.90 | 1673 | Trade |
| Cboe Europe Equities (NL) | Aug 10, 2026 | 16:10 | 2,914.000 CZK | 285,112.00 | 10 | Trade |
| EuroTLX | Aug 10, 2026 | 17:45 | 120.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 06, 2026 | 17:08 | 142.247 USD | 20,483.57 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Aug 10, 2026 | 17:30 | 120.400 EUR | - | 2 | Trade |
| Prague Stock Exchange | Aug 10, 2026 | 16:15 | 2,922.000 CZK | 23,664,646.00 | 125 | Trade |