Stock ERSTE GROUP BANK AG
| Price96.000 EUR | Change-3.200 (-3.23%) | High99.250 EUR | Low95.550 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.000
Last update
Dec 12, 2025 16:30:00.000
Bid
95.500
Ask
95.500
Change(1D)
-3.200 (-3.23%)
Previous close
99.200
Open
99.000
High
99.250
Low
95.550
Volume (pieces)
399,397
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-3.23%
1 week
+0.05%
1 month
+3.06%
1 year
+66.55%
3 years
+236.72%
5 years
+284.62%
Current year
+61.78%
High 52 weeks
99.350
Low 52 weeks
51.400
Vola 1 week
36.18%
Vola 1 Month
25.15%
Vola 3 Months
25.66%
Vola 6 Months
24.53%
Vola 1 Year
32.46%
Vola 3 Years
26.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 95.950 EUR | 229,855.98 | 29 | Trade |
| CHI-X | Dec 12, 2025 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 95.850 EUR | 119,458.92 | 16 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 96.000 EUR | 39,018,181.05 | 3530 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 16:10 | 2,346.000 CZK | 190,116.00 | 14 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 96.100 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 17:38 | 113.055 USD | 49,178.22 | 10 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 95.875 EUR | 37,913.50 | 1 | Trade |
| Prague Stock Exchange | Dec 12, 2025 | 16:15 | 2,342.000 CZK | 100,186,678.00 | 277 | Trade |