Stock ERSTE GROUP BANK AG
| Price97.275 EUR | Change-0.025 (-0.03%) | High98.200 EUR | Low96.850 EUR | Last updateDec 05, 2025 10:17:44.452 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.275
Last update
Dec 05, 2025 10:17:44.452
Bid
97.200
Ask
97.300
Change(1D)
-0.025 (-0.03%)
Previous close
97.300
Open
98.200
High
98.200
Low
96.850
Volume (pieces)
61,932
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.03%
1 week
+4.96%
1 month
+8.72%
1 year
+82.76%
3 years
+233.22%
5 years
+295.69%
Current year
+63.97%
High 52 weeks
98.600
Low 52 weeks
51.400
Vola 1 week
29.51%
Vola 1 Month
25.75%
Vola 3 Months
24.68%
Vola 6 Months
24.31%
Vola 1 Year
32.21%
Vola 3 Years
26.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 96.475 EUR | 10,226.35 | 1 | Trade |
| CHI-X | Dec 04, 2025 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 96.675 EUR | 10,247.55 | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 11:17 | 97.275 EUR | 6,042,958.50 | 741 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 10:12 | 2,360.000 CZK | 174,802.00 | 5 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 97.300 EUR | 296.10 | 1 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 21:49 | 111.700 USD | 440,833.60 | 9 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:03 | 98.225 EUR | - | 1 | Trade |
| Prague Stock Exchange | Dec 05, 2025 | 11:18 | 2,352.000 CZK | 32,194,037.00 | 76 | Trade |