Stock ERSTE GROUP BANK AG
| Price115.800 EUR | Change-1.100 (-0.94%) | High116.800 EUR | Low114.700 EUR | Last updateJun 26, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.800
Last update
Jun 26, 2026 15:30:00.000
Bid
115.700
Ask
115.700
Change(1D)
-1.100 (-0.94%)
Previous close
116.900
Open
116.400
High
116.800
Low
114.700
Volume (pieces)
320,160
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.94%
1 week
+0.04%
1 month
+13.25%
1 year
+63.21%
3 years
+276.95%
5 years
+257.08%
Current year
+12.76%
High 52 weeks
116.900
Low 52 weeks
70.800
Vola 1 week
21.57%
Vola 1 Month
23.31%
Vola 3 Months
30.83%
Vola 6 Months
30.47%
Vola 1 Year
27.44%
Vola 3 Years
26.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 115.450 EUR | 13,235.80 | 2 | Trade |
| CHI-X | Jun 26, 2026 | 16:10 | 1,124.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 115.550 EUR | 70,489.55 | 6 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 16:10 | 1,052.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 115.800 EUR | 37,082,050.15 | 2150 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 16:10 | 2,794.000 CZK | 5,203,388.00 | 23 | Trade |
| EuroTLX | Jun 26, 2026 | 17:45 | 115.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 25, 2026 | 18:54 | 133.649 USD | 54,817.37 | 10 | Trade |
| London Stock Exchange European Trade Reporting | Jun 26, 2026 | 17:30 | 115.200 EUR | - | 2 | Trade |
| Prague Stock Exchange | Jun 26, 2026 | 16:15 | 2,790.000 CZK | 63,020,267.00 | 162 | Trade |