Stock ERSTE GROUP BANK AG
| Price91.800 EUR | Change-2.000 (-2.13%) | High94.050 EUR | Low90.600 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.800
Last update
Mar 27, 2026 16:30:00.000
Bid
91.150
Ask
91.150
Change(1D)
-2.000 (-2.13%)
Previous close
93.800
Open
93.650
High
94.050
Low
90.600
Volume (pieces)
384,298
Currency
EUR
ISIN
AT0000652011
WKN
065201
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.13%
1 week
+2.40%
1 month
-8.20%
1 year
+35.04%
3 years
+221.37%
5 years
+214.92%
Current year
-10.61%
High 52 weeks
111.950
Low 52 weeks
51.400
Vola 1 week
35.10%
Vola 1 Month
34.94%
Vola 3 Months
29.74%
Vola 6 Months
27.53%
Vola 1 Year
28.39%
Vola 3 Years
25.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 91.900 EUR | 27,988.80 | 3 | Trade |
| CHI-X | Mar 27, 2026 | 16:10 | 1,124.000 CZK | - | 2 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 91.625 EUR | 56,200.52 | 7 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 16:35 | 1,052.000 CZK | - | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 91.800 EUR | 35,313,060.48 | 4677 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 16:47 | 2,248.000 CZK | 175,852.00 | 5 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 91.850 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 27, 2026 | 19:04 | 107.285 USD | 299,953.16 | 22 | Trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 91.600 EUR | - | 2 | Trade |
| Prague Stock Exchange | Mar 27, 2026 | 16:23 | 2,250.000 CZK | 151,702,352.00 | 428 | Trade |