Stock DAVIDE CAMPARI-MILANO N.V.
| Price6.251 EUR | Change+0.039 (+0.63%) | High6.310 EUR | Low6.202 EUR | Last updateApr 28, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.251
Last update
Apr 28, 2026 15:30:00.000
Bid
6.268
Ask
6.268
Change(1D)
+0.039 (+0.63%)
Previous close
6.212
Open
6.215
High
6.310
Low
6.202
Volume (pieces)
1,411,443
Currency
EUR
ISIN
NL0015435975
WKN
MTA-CPR
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.63%
1 week
-2.36%
1 month
+1.35%
1 year
+10.83%
3 years
-46.66%
5 years
-36.87%
Current year
+13.04%
High 52 weeks
6.832
Low 52 weeks
5.288
Vola 1 week
11.27%
Vola 1 Month
27.06%
Vola 3 Months
37.18%
Vola 6 Months
36.64%
Vola 1 Year
32.95%
Vola 3 Years
32.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 28, 2026 | 17:30 | 6.228 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 28, 2026 | 17:30 | 6.283 EUR | 24,706.21 | 3 | Trade |
| Cboe Europe Equities (NL) | Apr 28, 2026 | 17:30 | 6.251 EUR | 8,831,891.39 | 3194 | Trade |
| FINRA other OTC Issues | Apr 28, 2026 | 21:46 | 7.250 USD | 43,510.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 28, 2026 | 17:30 | 10.120 EUR | - | 1 | Trade |
| Stuttgart | Apr 29, 2026 | 07:37 | 6.256 EUR | 0.00 | 2 | Trade |