Stock DAVIDE CAMPARI-MILANO N.V.
| Price5.989 EUR | Change+0.121 (+2.06%) | High6.012 EUR | Low5.835 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.989
Last update
Dec 12, 2025 16:30:00.000
Bid
5.982
Ask
5.982
Change(1D)
+0.121 (+2.06%)
Previous close
5.868
Open
5.867
High
6.012
Low
5.835
Volume (pieces)
3,154,500
Currency
EUR
ISIN
NL0015435975
WKN
MTA-CPR
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+2.06%
1 week
+2.90%
1 month
+0.71%
1 year
-4.76%
3 years
-40.17%
5 years
-36.15%
Current year
-0.35%
High 52 weeks
6.832
Low 52 weeks
5.080
Vola 1 week
21.47%
Vola 1 Month
31.37%
Vola 3 Months
35.74%
Vola 6 Months
32.07%
Vola 1 Year
34.35%
Vola 3 Years
30.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 5.958 EUR | 13,461.77 | 2 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 5.995 EUR | 751,959.15 | 6 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 5.989 EUR | 18,738,497.75 | 3774 | Trade |
| FINRA other OTC Issues | Dec 11, 2025 | 20:52 | 6.890 USD | 81,320.90 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 10.120 EUR | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 09:59 | 5.850 EUR | 2,340.00 | 4 | Trade |