Stock DAVIDE CAMPARI-MILANO N.V.
| Price8.584 EUR | Change+0.030 (+0.35%) | High8.628 EUR | Low8.514 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.584
Last update
Jul 17, 2024 15:30:00.000
Bid
8.564
Ask
8.564
Change(1D)
+0.030 (+0.35%)
Previous close
8.554
Open
8.524
High
8.628
Low
8.514
Volume (pieces)
917,405
Currency
EUR
ISIN
NL0015435975
WKN
MTA-CPR
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.35%
1 week
+1.25%
1 month
-10.99%
1 year
-33.87%
3 years
-23.25%
5 years
-
Current year
-16.14%
High 52 weeks
12.890
Low 52 weeks
8.382
Vola 1 week
25.24%
Vola 1 Month
24.31%
Vola 3 Months
25.19%
Vola 6 Months
23.78%
Vola 1 Year
24.12%
Vola 3 Years
25.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 8.599 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 8.582 EUR | 985,523.45 | 18 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 8.584 EUR | 7,867,887.40 | 3667 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 18:05 | 9.353 USD | 5,564.99 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 10.120 EUR | 558,285.00 | 3 | Trade |
| Stuttgart | Jul 17, 2024 | 16:24 | 8.522 EUR | 0.00 | 10 | Trade |