Stock DAVIDE CAMPARI-MILANO N.V.
| Price5.710 EUR | Change-0.110 (-1.89%) | High5.821 EUR | Low5.699 EUR | Last updateDec 08, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.710
Last update
Dec 08, 2025 16:30:00.000
Bid
5.712
Ask
5.712
Change(1D)
-0.110 (-1.89%)
Previous close
5.820
Open
5.806
High
5.821
Low
5.699
Volume (pieces)
2,831,159
Currency
EUR
ISIN
NL0015435975
WKN
MTA-CPR
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-1.89%
1 week
-3.29%
1 month
+0.53%
1 year
-8.90%
3 years
-42.37%
5 years
-39.20%
Current year
-4.99%
High 52 weeks
6.832
Low 52 weeks
5.080
Vola 1 week
22.63%
Vola 1 Month
44.69%
Vola 3 Months
35.41%
Vola 6 Months
32.00%
Vola 1 Year
34.25%
Vola 3 Years
30.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 08, 2025 | 17:30 | 5.824 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 08, 2025 | 17:30 | 5.710 EUR | 233,689.88 | 12 | Trade |
| Cboe Europe Equities (NL) | Dec 08, 2025 | 17:30 | 5.710 EUR | 16,261,367.33 | 3374 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 18:47 | 6.790 USD | 4,795.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 08, 2025 | 17:30 | 10.120 EUR | 101,993.22 | 1 | Trade |
| Stuttgart | Dec 08, 2025 | 16:19 | 5.654 EUR | 0.00 | 8 | Trade |