Stock DAVIDE CAMPARI-MILANO N.V.
| Price9.379 EUR | Change-0.041 (-0.44%) | High9.482 EUR | Low9.348 EUR | Last updateMay 02, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.379
Last update
May 02, 2024 15:30:00.000
Bid
9.368
Ask
9.368
Change(1D)
-0.041 (-0.44%)
Previous close
9.420
Open
9.418
High
9.482
Low
9.348
Volume (pieces)
1,911,612
Currency
EUR
ISIN
NL0015435975
WKN
MTA-CPR
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
-0.44%
1 week
-0.16%
1 month
+2.19%
1 year
-21.45%
3 years
-4.55%
5 years
-
Current year
-8.05%
High 52 weeks
12.965
Low 52 weeks
8.842
Vola 1 week
7.60%
Vola 1 Month
16.50%
Vola 3 Months
19.36%
Vola 6 Months
22.58%
Vola 1 Year
22.44%
Vola 3 Years
24.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 02, 2024 | 17:30 | 9.496 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 02, 2024 | 17:30 | 9.374 EUR | 342,795.42 | 51 | Trade |
| Cboe Europe Equities (NL) | May 02, 2024 | 17:30 | 9.379 EUR | 17,984,433.92 | 5988 | Trade |
| FINRA other OTC Issues | Apr 26, 2024 | 18:20 | 10.500 USD | 1,560.10 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | May 02, 2024 | 17:30 | 10.120 EUR | 73,547.06 | 5 | Trade |
| Stuttgart | May 02, 2024 | 15:27 | 9.318 EUR | 0.00 | 8 | Trade |