Stock DAVIDE CAMPARI-MILANO N.V.
| Price6.054 EUR | Change+0.032 (+0.53%) | High6.080 EUR | Low6.028 EUR | Last updateSep 24, 2026 08:48:41.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.054
Last update
Sep 24, 2026 08:48:41.070
Bid
6.050
Ask
6.058
Change(1D)
+0.032 (+0.53%)
Previous close
6.022
Open
6.037
High
6.080
Low
6.028
Volume (pieces)
235,803
Currency
EUR
ISIN
NL0015435975
WKN
MTA-CPR
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.53%
1 week
-0.36%
1 month
+2.17%
1 year
+5.69%
3 years
-47.13%
5 years
-50.97%
Current year
+8.90%
High 52 weeks
6.818
Low 52 weeks
5.276
Vola 1 week
27.75%
Vola 1 Month
23.97%
Vola 3 Months
23.87%
Vola 6 Months
32.39%
Vola 1 Year
34.75%
Vola 3 Years
33.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 23, 2026 | 17:30 | 5.954 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 23, 2026 | 17:30 | 5.917 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 24, 2026 | 10:48 | 6.054 EUR | 1,428,271.66 | 472 | Trade |
| FINRA other OTC Issues | Sep 23, 2026 | 19:12 | 6.875 USD | 13,818.85 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 23, 2026 | 17:30 | 10.120 EUR | - | 1 | Trade |
| Stuttgart | Sep 24, 2026 | 10:46 | 6.042 EUR | 0.00 | 17 | Trade |