Stock ALLIANZ SE
| Price385.600 EUR | Change-6.500 (-1.66%) | High390.600 EUR | Low384.400 EUR | Last updateApr 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
385.600
Last update
Apr 29, 2026 15:30:00.000
Bid
384.900
Ask
384.900
Change(1D)
-6.500 (-1.66%)
Previous close
392.100
Open
390.000
High
390.600
Low
384.400
Volume (pieces)
232,920
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.66%
1 week
-0.89%
1 month
+9.73%
1 year
+6.43%
3 years
+69.94%
5 years
+78.02%
Current year
-1.58%
High 52 weeks
397.050
Low 52 weeks
333.150
Vola 1 week
17.71%
Vola 1 Month
17.46%
Vola 3 Months
22.30%
Vola 6 Months
19.45%
Vola 1 Year
19.09%
Vola 3 Years
18.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| CHI-X | Apr 29, 2026 | 17:30 | 386.800 EUR | 25,572.10 | 4 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 385.300 EUR | 73,043.60 | 7 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 385.600 EUR | 90,084,491.30 | 6227 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 393.100 EUR | - | 1 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 385.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 21:03 | 452.368 USD | 66,644.81 | 10 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2026 | 17:30 | 385.000 EUR | 212,836.39 | 10 | Trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 352.000 CHF | 36,581.37 | 1 | Request for trade |