Stock ALLIANZ SE
| Price355.000 EUR | Change+4.400 (+1.25%) | High357.900 EUR | Low348.400 EUR | Last updateMar 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
355.000
Last update
Mar 13, 2026 16:30:00.000
Bid
354.100
Ask
354.100
Change(1D)
+4.400 (+1.25%)
Previous close
350.600
Open
349.200
High
357.900
Low
348.400
Volume (pieces)
192,030
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.25%
1 week
+2.54%
1 month
-3.41%
1 year
+2.04%
3 years
+67.49%
5 years
+66.04%
Current year
-9.39%
High 52 weeks
395.900
Low 52 weeks
286.800
Vola 1 week
25.58%
Vola 1 Month
26.04%
Vola 3 Months
21.59%
Vola 6 Months
20.15%
Vola 1 Year
21.81%
Vola 3 Years
18.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| CHI-X | Mar 13, 2026 | 17:30 | 349.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 353.450 EUR | 146,583.05 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 355.000 EUR | 68,011,189.70 | 5712 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 352.900 EUR | 2,117.40 | 1 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 354.900 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 13, 2026 | 20:39 | 411.890 USD | 104,221.10 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 17:30 | 355.400 EUR | 32,988,707.20 | 10 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 327.600 CHF | 55,117.64 | 2 | Request for trade |