Stock ALLIANZ SE
| Price437.900 EUR | Change-2.450 (-0.56%) | High441.400 EUR | Low436.900 EUR | Last updateOct 30, 2026 12:10:34.503 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
437.900
Last update
Oct 30, 2026 12:10:34.503
Bid
437.800
Ask
438.000
Change(1D)
-2.450 (-0.56%)
Previous close
440.350
Open
441.150
High
441.400
Low
436.900
Volume (pieces)
44,725
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.56%
1 week
+1.63%
1 month
+4.05%
1 year
+24.29%
3 years
+100.34%
5 years
+119.13%
Current year
+12.39%
High 52 weeks
454.600
Low 52 weeks
339.400
Vola 1 week
7.99%
Vola 1 Month
22.33%
Vola 3 Months
18.72%
Vola 6 Months
19.97%
Vola 1 Year
19.69%
Vola 3 Years
18.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 424.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 09:03 | 440.650 EUR | 74,032.40 | 5 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 13:10 | 437.900 EUR | 19,628,039.85 | 1259 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 09:08 | 440.200 EUR | 17,608.00 | 1 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 440.400 EUR | 21,905.00 | 1 | Trade |
| FINRA other OTC Issues | Oct 29, 2026 | 20:36 | 502.960 USD | 25,106.82 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 10:18 | 437.000 EUR | 8,740.00 | 1 | Trade |
| SIX Swiss Exchange | Oct 16, 2026 | 17:30 | 402.100 CHF | 12,063.00 | 2 | Request for trade |