Stock ALLIANZ SE
| Price432.900 EUR | Change+1.700 (+0.39%) | High433.500 EUR | Low429.800 EUR | Last updateJul 28, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
432.900
Last update
Jul 28, 2026 15:30:00.000
Bid
432.400
Ask
432.400
Change(1D)
+1.700 (+0.39%)
Previous close
431.200
Open
432.900
High
433.500
Low
429.800
Volume (pieces)
131,039
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.39%
1 week
+2.60%
1 month
+6.08%
1 year
+27.68%
3 years
+97.04%
5 years
+105.65%
Current year
+10.49%
High 52 weeks
433.500
Low 52 weeks
335.300
Vola 1 week
12.85%
Vola 1 Month
11.01%
Vola 3 Months
21.21%
Vola 6 Months
21.60%
Vola 1 Year
19.69%
Vola 3 Years
18.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| CHI-X | Jul 28, 2026 | 17:30 | 418.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 431.950 EUR | 14,686.30 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 28, 2026 | 17:30 | 432.900 EUR | 56,614,847.35 | 3407 | Trade |
| Cboe Europe Equities (NL) | Jul 28, 2026 | 17:30 | 431.100 EUR | - | 1 | Trade |
| EuroTLX | Jul 28, 2026 | 17:45 | 432.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 28, 2026 | 21:43 | 475.840 USD | 529,141.09 | 9 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 28, 2026 | 17:30 | 431.950 EUR | 1,731.40 | 6 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 391.600 CHF | 15,287.86 | 2 | Request for trade |