Stock ALLIANZ SE
| Price364.800 EUR | Change-1.300 (-0.36%) | High367.500 EUR | Low364.600 EUR | Last updateJan 28, 2026 08:56:33.975 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
364.800
Last update
Jan 28, 2026 08:56:33.975
Bid
364.700
Ask
364.900
Change(1D)
-1.300 (-0.36%)
Previous close
366.100
Open
365.100
High
367.500
Low
364.600
Volume (pieces)
17,462
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.36%
1 week
-1.96%
1 month
-6.43%
1 year
+16.96%
3 years
+65.19%
5 years
+91.90%
Current year
-6.56%
High 52 weeks
395.900
Low 52 weeks
286.800
Vola 1 week
19.81%
Vola 1 Month
16.12%
Vola 3 Months
16.51%
Vola 6 Months
18.59%
Vola 1 Year
21.63%
Vola 3 Years
18.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| CHI-X | Jan 27, 2026 | 17:30 | 366.150 EUR | 366.15 | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 366.350 EUR | 171,481.75 | 26 | Trade |
| Cboe Europe Equities (NL) | Jan 28, 2026 | 09:56 | 364.800 EUR | 6,392,037.55 | 520 | Trade |
| Cboe Europe Equities (NL) | Jan 28, 2026 | 09:16 | 367.300 EUR | 6,244.10 | 1 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 366.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 27, 2026 | 20:23 | 433.830 USD | 112,543.16 | 9 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 28, 2026 | 09:00 | 365.100 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 26, 2026 | 17:31 | 333.400 CHF | 3,334.00 | 1 | Request for trade |