Stock ALLIANZ SE
| Price291.400 EUR | Change+0.100 (+0.03%) | High292.000 EUR | Low288.050 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
291.400
Last update
Nov 22, 2024 16:30:00.000
Bid
291.400
Ask
291.400
Change(1D)
+0.100 (+0.03%)
Previous close
291.300
Open
291.500
High
292.000
Low
288.050
Volume (pieces)
242,382
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.03%
1 week
+1.32%
1 month
-1.52%
1 year
+26.07%
3 years
+43.37%
5 years
+33.09%
Current year
+20.36%
High 52 weeks
304.300
Low 52 weeks
228.650
Vola 1 week
21.68%
Vola 1 Month
15.19%
Vola 3 Months
12.81%
Vola 6 Months
15.06%
Vola 1 Year
15.31%
Vola 3 Years
20.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 284.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 291.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 291.400 EUR | 70,349,758.05 | 6188 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 291.400 EUR | 14,450.00 | 1 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 17:18 | 307.860 USD | 142,405.83 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 291.100 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Apr 02, 2024 | 06:35 | 212.300 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 26, 2023 | 17:35 | 225.000 EUR | - | 1 | Trade |
| Stuttgart | Nov 22, 2024 | 21:59 | 291.100 EUR | 898,626.00 | 230 | Trade |