Stock ALLIANZ SE
| Price398.450 EUR | Change-0.750 (-0.19%) | High401.550 EUR | Low397.900 EUR | Last updateJun 18, 2026 10:39:51.270 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
398.450
Last update
Jun 18, 2026 10:39:51.270
Bid
398.400
Ask
398.500
Change(1D)
-0.750 (-0.19%)
Previous close
399.200
Open
400.200
High
401.550
Low
397.900
Volume (pieces)
39,960
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.19%
1 week
+4.45%
1 month
+6.57%
1 year
+17.62%
3 years
+90.12%
5 years
+79.34%
Current year
+1.89%
High 52 weeks
399.800
Low 52 weeks
333.150
Vola 1 week
14.01%
Vola 1 Month
25.91%
Vola 3 Months
23.19%
Vola 6 Months
22.56%
Vola 1 Year
20.51%
Vola 3 Years
18.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| CHI-X | Jun 17, 2026 | 17:30 | 399.100 EUR | 19,528.90 | 4 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 398.950 EUR | 14,364.50 | 2 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 12:39 | 398.450 EUR | 15,958,587.50 | 1703 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 394.700 EUR | - | 1 | Trade |
| EuroTLX | Jun 17, 2026 | 17:45 | 399.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 20:36 | 452.912 USD | 48,952.38 | 10 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 10:44 | 398.300 EUR | 229,022.50 | 1 | Trade |
| SIX Swiss Exchange | Jun 01, 2026 | 17:36 | 349.700 CHF | - | 1 | Request for trade |