Stock ALLIANZ SE
| Price463.950 EUR | Change-1.150 (-0.25%) | High465.300 EUR | Low459.900 EUR | Last updateNov 11, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
463.950
Last update
Nov 11, 2026 16:30:00.000
Bid
463.600
Ask
463.600
Change(1D)
-1.150 (-0.25%)
Previous close
465.100
Open
464.900
High
465.300
Low
459.900
Volume (pieces)
115,691
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.25%
1 week
+0.95%
1 month
+11.18%
1 year
+29.45%
3 years
+109.13%
5 years
+126.23%
Current year
+18.42%
High 52 weeks
469.100
Low 52 weeks
339.400
Vola 1 week
39.31%
Vola 1 Month
21.22%
Vola 3 Months
21.71%
Vola 6 Months
18.61%
Vola 1 Year
20.44%
Vola 3 Years
18.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 11, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| CHI-X | Nov 11, 2026 | 17:30 | 456.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 11, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 11, 2026 | 17:30 | 456.350 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 11, 2026 | 17:30 | 463.950 EUR | 53,501,095.00 | 5259 | Trade |
| Cboe Europe Equities (NL) | Nov 11, 2026 | 17:30 | 463.800 EUR | 127,339.50 | 6 | Trade |
| EuroTLX | Nov 11, 2026 | 17:45 | 463.900 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 11, 2026 | 21:59 | 516.880 USD | 106,060.24 | 25 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 11, 2026 | 17:30 | 464.250 EUR | 1,846,721.50 | 7 | Trade |
| SIX Swiss Exchange | Nov 11, 2026 | 17:35 | 417.800 CHF | 42,560.76 | 4 | Request for trade |