Stock ALLIANZ SE
| Price370.850 EUR | Change+1.350 (+0.37%) | High372.600 EUR | Low370.100 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
370.850
Last update
Jan 30, 2026 16:30:00.000
Bid
371.800
Ask
371.800
Change(1D)
+1.350 (+0.37%)
Previous close
369.500
Open
371.000
High
372.600
Low
370.100
Volume (pieces)
175,687
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.37%
1 week
+2.22%
1 month
-5.35%
1 year
+17.64%
3 years
+67.46%
5 years
+98.36%
Current year
-5.35%
High 52 weeks
395.900
Low 52 weeks
286.800
Vola 1 week
1.68%
Vola 1 Month
15.91%
Vola 3 Months
15.77%
Vola 6 Months
18.47%
Vola 1 Year
21.57%
Vola 3 Years
17.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| CHI-X | Jan 30, 2026 | 17:30 | 371.350 EUR | 10,026.45 | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 370.850 EUR | 47,523.40 | 6 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 371.100 EUR | 2,969.00 | 3 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 370.850 EUR | 65,268,305.94 | 3960 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 370.900 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Jan 30, 2026 | 21:52 | 427.940 USD | 48,084.88 | 8 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 371.950 EUR | 25,612.20 | 9 | Trade |
| SIX Swiss Exchange | Jan 28, 2026 | 17:31 | 337.400 CHF | 1,687.00 | 1 | Request for trade |