Stock ALLIANZ SE
| Price377.050 EUR | Change+9.850 (+2.68%) | High390.000 EUR | Low374.950 EUR | Last updateApr 08, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
377.050
Last update
Apr 08, 2026 15:30:00.000
Bid
378.100
Ask
378.100
Change(1D)
+9.850 (+2.68%)
Previous close
367.200
Open
390.000
High
390.000
Low
374.950
Volume (pieces)
355,883
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.68%
1 week
+2.63%
1 month
+8.91%
1 year
+15.84%
3 years
+74.40%
5 years
+72.21%
Current year
-3.76%
High 52 weeks
395.900
Low 52 weeks
308.900
Vola 1 week
30.10%
Vola 1 Month
26.60%
Vola 3 Months
22.29%
Vola 6 Months
20.30%
Vola 1 Year
19.22%
Vola 3 Years
18.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 08, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| CHI-X | Apr 08, 2026 | 17:30 | 353.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 08, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 08, 2026 | 17:30 | 378.600 EUR | 52,338.05 | 5 | Trade |
| Cboe Europe Equities (NL) | Apr 08, 2026 | 17:30 | 368.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 08, 2026 | 17:30 | 377.050 EUR | 134,653,177.44 | 9505 | Trade |
| EuroTLX | Apr 08, 2026 | 17:45 | 377.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 08, 2026 | 21:59 | 442.410 USD | 263,282.16 | 9 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 08, 2026 | 17:30 | 376.400 EUR | 22,599.00 | 13 | Trade |
| SIX Swiss Exchange | Apr 07, 2026 | 17:35 | 330.300 CHF | - | 1 | Request for trade |