Stock ALLIANZ SE
| Price438.250 EUR | Change-3.850 (-0.87%) | High443.400 EUR | Low438.100 EUR | Last updateAug 19, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
438.250
Last update
Aug 19, 2026 15:30:00.000
Bid
438.000
Ask
438.000
Change(1D)
-3.850 (-0.87%)
Previous close
442.100
Open
441.650
High
443.400
Low
438.100
Volume (pieces)
148,504
Currency
EUR
ISIN
DE0008404005
WKN
840400
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.87%
1 week
-0.10%
1 month
+3.51%
1 year
+16.90%
3 years
+98.21%
5 years
+121.74%
Current year
+11.86%
High 52 weeks
443.850
Low 52 weeks
339.400
Vola 1 week
14.83%
Vola 1 Month
13.01%
Vola 3 Months
14.28%
Vola 6 Months
20.79%
Vola 1 Year
19.33%
Vola 3 Years
18.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| CHI-X | Aug 19, 2026 | 17:30 | 442.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 341.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 438.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:30 | 438.250 EUR | 65,318,629.45 | 3940 | Trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:30 | 440.700 EUR | 21,594.30 | 1 | Trade |
| EuroTLX | Aug 19, 2026 | 17:45 | 438.300 EUR | - | 4 | Trade |
| FINRA other OTC Issues | Aug 19, 2026 | 21:57 | 514.800 USD | 62,166.40 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 17:30 | 440.450 EUR | 837,548.44 | 11 | Trade |
| SIX Swiss Exchange | Aug 14, 2026 | 17:35 | 405.200 CHF | - | 1 | Request for trade |