Stock DO & CO AG
| Price204.000 EUR | Change+0.500 (+0.25%) | High206.500 EUR | Low201.500 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
204.000
Last update
Jul 31, 2026 15:30:00.000
Bid
203.000
Ask
204.000
Change(1D)
+0.500 (+0.25%)
Previous close
203.500
Open
203.250
High
206.500
Low
201.500
Volume (pieces)
6,095
Currency
EUR
ISIN
AT0000818802
WKN
081880
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.25%
1 week
+1.24%
1 month
-5.77%
1 year
+3.03%
3 years
+65.05%
5 years
+196.08%
Current year
-0.97%
High 52 weeks
236.500
Low 52 weeks
160.800
Vola 1 week
15.36%
Vola 1 Month
26.20%
Vola 3 Months
39.96%
Vola 6 Months
51.62%
Vola 1 Year
43.47%
Vola 3 Years
36.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 203.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 203.750 EUR | 24,671.25 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 204.000 EUR | 1,244,721.75 | 294 | Trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 203.100 EUR | - | 2 | Trade |
| Stuttgart | Jul 31, 2026 | 21:46 | 202.500 EUR | 0.00 | 34 | Trade |