Stock DO & CO AG
| Price197.600 EUR | Change+0.500 (+0.25%) | High200.500 EUR | Low196.400 EUR | Last updateJan 30, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
197.600
Last update
Jan 30, 2026 16:30:00.000
Bid
197.400
Ask
198.400
Change(1D)
+0.500 (+0.25%)
Previous close
197.100
Open
198.000
High
200.500
Low
196.400
Volume (pieces)
7,345
Currency
EUR
ISIN
AT0000818802
WKN
081880
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.25%
1 week
-1.10%
1 month
-4.08%
1 year
+3.08%
3 years
+106.69%
5 years
+250.35%
Current year
-4.08%
High 52 weeks
236.500
Low 52 weeks
123.200
Vola 1 week
39.29%
Vola 1 Month
33.91%
Vola 3 Months
34.39%
Vola 6 Months
32.87%
Vola 1 Year
37.08%
Vola 3 Years
32.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 200.150 EUR | 1,392.70 | 4 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 197.300 EUR | 3,170.00 | 11 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 197.600 EUR | 1,457,341.65 | 320 | Trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 17:30 | 198.650 EUR | - | 2 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 196.600 EUR | 0.00 | 57 | Trade |