Stock DO & CO AG
| Price150.000 EUR | Change+1.800 (+1.21%) | High152.000 EUR | Low148.000 EUR | Last updateMay 21, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
150.000
Last update
May 21, 2024 15:30:00.000
Bid
149.200
Ask
150.200
Change(1D)
+1.800 (+1.21%)
Previous close
148.200
Open
148.000
High
152.000
Low
148.000
Volume (pieces)
11,097
Currency
EUR
ISIN
AT0000818802
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.21%
1 week
-0.40%
1 month
+5.56%
1 year
+28.64%
3 years
+93.30%
5 years
-
Current year
+11.94%
High 52 weeks
152.600
Low 52 weeks
98.900
Vola 1 week
11.71%
Vola 1 Month
19.64%
Vola 3 Months
23.86%
Vola 6 Months
24.65%
Vola 1 Year
26.61%
Vola 3 Years
34.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 21, 2024 | 17:30 | 138.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 21, 2024 | 17:30 | 145.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 21, 2024 | 17:30 | 150.000 EUR | 1,659,894.90 | 334 | Trade |
| London Stock Exchange European Trade Reporting | May 21, 2024 | 17:30 | 150.700 EUR | - | 2 | Trade |
| Stuttgart | May 21, 2024 | 15:33 | 148.800 EUR | 0.00 | 10 | Trade |