Stock DO & CO AG
| Price165.200 EUR | Change-5.600 (-3.28%) | High171.500 EUR | Low163.600 EUR | Last updateMay 14, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
165.200
Last update
May 14, 2025 15:30:00.000
Bid
163.800
Ask
165.200
Change(1D)
-5.600 (-3.28%)
Previous close
170.800
Open
170.800
High
171.500
Low
163.600
Volume (pieces)
34,414
Currency
EUR
ISIN
AT0000818802
WKN
-
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-3.28%
1 week
+4.69%
1 month
+25.34%
1 year
+9.69%
3 years
+111.79%
5 years
+92.09%
Current year
-8.12%
High 52 weeks
222.000
Low 52 weeks
123.200
Vola 1 week
56.87%
Vola 1 Month
60.00%
Vola 3 Months
51.00%
Vola 6 Months
41.46%
Vola 1 Year
38.41%
Vola 3 Years
33.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 14, 2025 | 17:30 | 133.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 14, 2025 | 17:30 | 137.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 14, 2025 | 17:30 | 165.200 EUR | 5,688,440.70 | 808 | Trade |
| London Stock Exchange European Trade Reporting | May 14, 2025 | 17:30 | 164.300 EUR | - | 2 | Trade |
| Stuttgart | May 14, 2025 | 13:53 | 162.400 EUR | 0.00 | 5 | Trade |