Stock DO & CO AG
| Price136.900 EUR | Change+0.600 (+0.44%) | High140.600 EUR | Low135.800 EUR | Last updateApr 25, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
136.900
Last update
Apr 25, 2025 15:30:00.000
Bid
136.600
Ask
139.800
Change(1D)
+0.600 (+0.44%)
Previous close
136.300
Open
138.300
High
140.600
Low
135.800
Volume (pieces)
36,883
Currency
EUR
ISIN
AT0000818802
WKN
081880
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.44%
1 week
+3.09%
1 month
-22.13%
1 year
-3.86%
3 years
+62.78%
5 years
+59.19%
Current year
-23.86%
High 52 weeks
222.000
Low 52 weeks
123.200
Vola 1 week
36.83%
Vola 1 Month
53.71%
Vola 3 Months
44.84%
Vola 6 Months
43.77%
Vola 1 Year
36.66%
Vola 3 Years
32.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2025 | 17:30 | 133.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 25, 2025 | 17:30 | 137.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2025 | 17:30 | 136.900 EUR | 5,096,179.70 | 995 | Trade |
| London Stock Exchange European Trade Reporting | Apr 25, 2025 | 17:30 | 137.600 EUR | - | 2 | Trade |
| Stuttgart | Apr 25, 2025 | 11:11 | 141.600 EUR | 424.00 | 4 | Trade |