Stock DO & CO AG
| Price189.200 EUR | Change+3.600 (+1.94%) | High191.400 EUR | Low186.200 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
189.200
Last update
Dec 05, 2025 16:30:00.000
Bid
187.000
Ask
190.000
Change(1D)
+3.600 (+1.94%)
Previous close
185.600
Open
187.200
High
191.400
Low
186.200
Volume (pieces)
5,812
Currency
EUR
ISIN
AT0000818802
WKN
081880
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.94%
1 week
-0.53%
1 month
-8.38%
1 year
+12.62%
3 years
+105.43%
5 years
+252.33%
Current year
+5.23%
High 52 weeks
236.500
Low 52 weeks
123.200
Vola 1 week
39.22%
Vola 1 Month
33.30%
Vola 3 Months
27.33%
Vola 6 Months
31.48%
Vola 1 Year
36.33%
Vola 3 Years
32.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 178.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 180.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 189.200 EUR | 1,095,065.80 | 226 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 190.700 EUR | - | 2 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 189.400 EUR | 0.00 | 4 | Trade |