Stock DO & CO AG
| Price191.200 EUR | Change-4.200 (-2.15%) | High196.600 EUR | Low190.400 EUR | Last updateSep 16, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
191.200
Last update
Sep 16, 2026 15:30:00.000
Bid
191.200
Ask
191.200
Change(1D)
-4.200 (-2.15%)
Previous close
195.400
Open
195.800
High
196.600
Low
190.400
Volume (pieces)
7,896
Currency
EUR
ISIN
AT0000818802
WKN
081880
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.15%
1 week
-4.47%
1 month
-7.97%
1 year
-14.45%
3 years
+84.91%
5 years
+195.06%
Current year
-7.18%
High 52 weeks
236.500
Low 52 weeks
160.800
Vola 1 week
15.89%
Vola 1 Month
22.15%
Vola 3 Months
23.15%
Vola 6 Months
41.78%
Vola 1 Year
41.83%
Vola 3 Years
36.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 206.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 203.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 16, 2026 | 17:30 | 191.200 EUR | 1,527,321.90 | 369 | Trade |
| London Stock Exchange European Trade Reporting | Sep 16, 2026 | 17:30 | 192.400 EUR | - | 2 | Trade |
| Stuttgart | Sep 16, 2026 | 21:56 | 190.000 EUR | 0.00 | 60 | Trade |