Stock DO & CO AG
| Price234.000 EUR | Change+9.500 (+4.23%) | High234.000 EUR | Low224.250 EUR | Last updateNov 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
234.000
Last update
Nov 12, 2026 16:30:00.000
Bid
229.500
Ask
234.000
Change(1D)
+9.500 (+4.23%)
Previous close
224.500
Open
225.500
High
234.000
Low
224.250
Volume (pieces)
9,043
Currency
EUR
ISIN
AT0000818802
WKN
081880
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+4.23%
1 week
+9.86%
1 month
+19.88%
1 year
+20.31%
3 years
+96.97%
5 years
+188.89%
Current year
+13.59%
High 52 weeks
234.000
Low 52 weeks
160.800
Vola 1 week
39.27%
Vola 1 Month
27.29%
Vola 3 Months
25.60%
Vola 6 Months
32.00%
Vola 1 Year
41.74%
Vola 3 Years
36.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 12, 2026 | 17:30 | 189.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 12, 2026 | 17:30 | 190.300 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 12, 2026 | 17:30 | 234.000 EUR | 2,082,950.36 | 305 | Trade |
| London Stock Exchange European Trade Reporting | Nov 12, 2026 | 17:30 | 231.250 EUR | - | 2 | Trade |
| Stuttgart | Nov 12, 2026 | 20:17 | 232.500 EUR | 0.00 | 50 | Trade |