Stock ABC ARBITRAGE S.A.
| Price5.905 EUR | Change+0.040 (+0.68%) | High5.920 EUR | Low5.870 EUR | Last updateMay 16, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.905
Last update
May 16, 2025 15:30:00.000
Bid
5.890
Ask
5.920
Change(1D)
+0.040 (+0.68%)
Previous close
5.865
Open
5.880
High
5.920
Low
5.870
Volume (pieces)
14,907
Currency
EUR
ISIN
FR0004040608
WKN
7377
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.68%
1 week
-1.09%
1 month
-1.58%
1 year
+41.95%
3 years
-17.87%
5 years
-11.20%
Current year
+23.15%
High 52 weeks
6.130
Low 52 weeks
3.842
Vola 1 week
13.08%
Vola 1 Month
19.99%
Vola 3 Months
17.78%
Vola 6 Months
17.59%
Vola 1 Year
19.07%
Vola 3 Years
19.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2025 | 17:30 | 5.940 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 16, 2025 | 17:30 | 5.830 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 16, 2025 | 17:30 | 5.905 EUR | 87,956.30 | 74 | Request for trade |
| FINRA other OTC Issues | May 12, 2025 | 15:34 | 6.750 USD | 675.00 | 1 | Request for trade |
| London Stock Exchange | Feb 29, 2024 | 17:42 | 3.600 EUR | 246,708.00 | 1 | Request for trade |
| Stuttgart | May 16, 2025 | 15:47 | 5.780 EUR | 0.00 | 9 | Request for trade |