Stock ABC ARBITRAGE S.A.
| Price5.725 EUR | Change+0.005 (+0.09%) | High5.725 EUR | Low5.705 EUR | Last updateOct 23, 2026 07:29:42.795 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.725
Last update
Oct 23, 2026 07:29:42.795
Bid
5.700
Ask
5.740
Change(1D)
+0.005 (+0.09%)
Previous close
5.720
Open
5.705
High
5.725
Low
5.705
Volume (pieces)
5,765
Currency
EUR
ISIN
FR0004040608
WKN
7377
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.09%
1 week
+0.88%
1 month
-0.87%
1 year
+1.42%
3 years
+5.73%
5 years
-19.55%
Current year
+6.32%
High 52 weeks
5.920
Low 52 weeks
4.860
Vola 1 week
13.82%
Vola 1 Month
32.77%
Vola 3 Months
24.26%
Vola 6 Months
19.81%
Vola 1 Year
20.71%
Vola 3 Years
21.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 17:30 | 5.940 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 22, 2026 | 17:30 | 5.275 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 23, 2026 | 09:29 | 5.725 EUR | 32,948.82 | 7 | Request for trade |
| FINRA other OTC Issues | Oct 13, 2026 | 19:00 | 5.870 USD | 5,870.00 | 1 | Request for trade |
| London Stock Exchange | Oct 29, 2025 | 17:17 | 5.470 EUR | 98,460.00 | 1 | Request for trade |
| Stuttgart | Oct 23, 2026 | 09:32 | 5.710 EUR | 0.00 | 12 | Request for trade |