Stock ABC ARBITRAGE S.A.
| Price5.470 EUR | Change0.000 (0.00%) | High5.500 EUR | Low5.460 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.470
Last update
Feb 12, 2026 16:30:00.000
Bid
5.470
Ask
5.490
Change(1D)
0.000 (0.00%)
Previous close
5.470
Open
5.485
High
5.500
Low
5.460
Volume (pieces)
5,228
Currency
EUR
ISIN
FR0004040608
WKN
7377
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
0.00%
1 week
-1.08%
1 month
+0.27%
1 year
+2.63%
3 years
-16.87%
5 years
-26.08%
Current year
+1.67%
High 52 weeks
6.560
Low 52 weeks
5.130
Vola 1 week
11.06%
Vola 1 Month
11.26%
Vola 3 Months
16.11%
Vola 6 Months
16.25%
Vola 1 Year
16.65%
Vola 3 Years
20.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 5.940 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 6.260 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 5.470 EUR | 28,614.81 | 31 | Request for trade |
| FINRA other OTC Issues | Oct 08, 2025 | 15:30 | 6.500 USD | 650.00 | 1 | Request for trade |
| London Stock Exchange | Oct 29, 2025 | 17:17 | 5.470 EUR | 98,460.00 | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 18:01 | 5.450 EUR | 0.00 | 40 | Request for trade |