Stock ABC ARBITRAGE S.A.
| Price6.010 EUR | Change+0.070 (+1.18%) | High6.010 EUR | Low5.940 EUR | Last updateApr 30, 2025 12:42:39.523 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.010
Last update
Apr 30, 2025 12:42:39.523
Bid
6.000
Ask
6.030
Change(1D)
+0.070 (+1.18%)
Previous close
5.940
Open
5.950
High
6.010
Low
5.940
Volume (pieces)
4,114
Currency
EUR
ISIN
FR0004040608
WKN
7377
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.18%
1 week
-0.59%
1 month
+4.76%
1 year
+47.76%
3 years
-18.96%
5 years
-10.68%
Current year
+23.88%
High 52 weeks
6.030
Low 52 weeks
3.842
Vola 1 week
8.79%
Vola 1 Month
19.87%
Vola 3 Months
16.72%
Vola 6 Months
18.85%
Vola 1 Year
19.09%
Vola 3 Years
19.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2025 | 17:30 | 5.940 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 29, 2025 | 17:30 | 5.830 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 30, 2025 | 14:42 | 6.010 EUR | 24,613.50 | 27 | Request for trade |
| FINRA other OTC Issues | Apr 18, 2024 | 15:30 | 4.240 USD | 1,356.80 | 1 | Request for trade |
| London Stock Exchange | Feb 29, 2024 | 17:42 | 3.600 EUR | 246,708.00 | 1 | Request for trade |
| Stuttgart | Apr 30, 2025 | 12:08 | 5.880 EUR | 0.00 | 4 | Request for trade |