Stock ABC ARBITRAGE S.A.
| Price5.430 EUR | Change+0.010 (+0.18%) | High5.460 EUR | Low5.430 EUR | Last updateDec 05, 2025 09:28:54.205 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.430
Last update
Dec 05, 2025 09:28:54.205
Bid
5.440
Ask
5.480
Change(1D)
+0.010 (+0.18%)
Previous close
5.420
Open
5.450
High
5.460
Low
5.430
Volume (pieces)
1,953
Currency
EUR
ISIN
FR0004040608
WKN
7377
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.18%
1 week
-3.21%
1 month
+1.31%
1 year
+15.94%
3 years
-19.35%
5 years
-18.50%
Current year
+13.03%
High 52 weeks
6.560
Low 52 weeks
4.620
Vola 1 week
46.39%
Vola 1 Month
19.95%
Vola 3 Months
19.19%
Vola 6 Months
16.78%
Vola 1 Year
17.43%
Vola 3 Years
20.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 5.940 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 6.260 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 10:28 | 5.430 EUR | 10,632.66 | 12 | Request for trade |
| FINRA other OTC Issues | Oct 08, 2025 | 15:30 | 6.500 USD | 650.00 | 1 | Request for trade |
| London Stock Exchange | Oct 29, 2025 | 17:17 | 5.470 EUR | 98,460.00 | 3 | Request for trade |
| Stuttgart | Dec 05, 2025 | 09:13 | 5.340 EUR | 0.00 | 2 | Request for trade |