Stock ABC ARBITRAGE S.A.
| Price5.290 EUR | Change-0.030 (-0.56%) | High5.360 EUR | Low5.290 EUR | Last updateApr 14, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.290
Last update
Apr 14, 2026 15:30:00.000
Bid
5.190
Ask
5.410
Change(1D)
-0.030 (-0.56%)
Previous close
5.320
Open
5.295
High
5.360
Low
5.290
Volume (pieces)
24,399
Currency
EUR
ISIN
FR0004040608
WKN
7377
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.56%
1 week
-0.75%
1 month
-6.70%
1 year
-11.17%
3 years
-14.68%
5 years
-24.10%
Current year
-1.67%
High 52 weeks
6.560
Low 52 weeks
4.860
Vola 1 week
19.21%
Vola 1 Month
35.97%
Vola 3 Months
26.10%
Vola 6 Months
21.61%
Vola 1 Year
19.28%
Vola 3 Years
20.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 14, 2026 | 17:30 | 5.940 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 14, 2026 | 17:30 | 5.290 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 14, 2026 | 17:30 | 5.290 EUR | 130,090.16 | 94 | Request for trade |
| FINRA other OTC Issues | Feb 19, 2026 | 21:03 | 6.490 USD | 16,225.00 | 1 | Request for trade |
| London Stock Exchange | Oct 29, 2025 | 17:17 | 5.470 EUR | 98,460.00 | 1 | Request for trade |
| Stuttgart | Apr 14, 2026 | 21:55 | 5.250 EUR | 7,639.00 | 60 | Request for trade |