Stock ABC ARBITRAGE S.A.
| Price4.780 EUR | Change+0.012 (+0.26%) | High4.850 EUR | Low4.780 EUR | Last updateNov 21, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.780
Last update
Nov 21, 2024 16:30:00.000
Bid
4.690
Ask
4.885
Change(1D)
+0.012 (+0.26%)
Previous close
4.768
Open
4.835
High
4.850
Low
4.780
Volume (pieces)
5,875
Currency
EUR
ISIN
FR0004040608
WKN
7377
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.26%
1 week
-2.85%
1 month
+2.58%
1 year
-3.24%
3 years
-32.58%
5 years
-28.12%
Current year
-0.42%
High 52 weeks
5.130
Low 52 weeks
3.590
Vola 1 week
15.04%
Vola 1 Month
22.89%
Vola 3 Months
21.86%
Vola 6 Months
20.41%
Vola 1 Year
25.21%
Vola 3 Years
19.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:30 | 5.940 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:30 | 5.830 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 17:30 | 4.780 EUR | 28,319.32 | 72 | Request for trade |
| FINRA other OTC Issues | Apr 18, 2024 | 15:30 | 4.240 USD | 1,356.80 | 1 | Request for trade |
| London Stock Exchange | Feb 29, 2024 | 17:42 | 3.600 EUR | 246,708.00 | 1 | Request for trade |
| Stuttgart | Nov 21, 2024 | 16:07 | 4.710 EUR | 0.00 | 11 | Request for trade |