Stock VEIDEKKE AS
| Price204.359 NOK | Change+0.859 (+0.42%) | High205.250 NOK | Low204.000 NOK | Last updateAug 26, 2026 10:11:13.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
204.359
Last update
Aug 26, 2026 10:11:13.185
Bid
204.000
Ask
204.500
Change(1D)
+0.859 (+0.42%)
Previous close
203.500
Open
204.000
High
205.250
Low
204.000
Volume (pieces)
4,160
Currency
NOK
ISIN
NO0005806802
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.42%
1 week
-0.49%
1 month
+8.71%
1 year
+25.69%
3 years
+104.11%
5 years
+87.73%
Current year
+14.45%
High 52 weeks
209.500
Low 52 weeks
153.000
Vola 1 week
20.28%
Vola 1 Month
21.96%
Vola 3 Months
18.90%
Vola 6 Months
18.69%
Vola 1 Year
18.39%
Vola 3 Years
19.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 25, 2026 | 16:20 | 205.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 25, 2026 | 16:20 | 185.300 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 12:11 | 204.359 NOK | 851,364.99 | 57 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 26, 2026 | 09:00 | 204.000 NOK | - | 1 | Request for trade |
| Stuttgart | Aug 26, 2026 | 12:17 | 18.660 EUR | 0.00 | 12 | Request for trade |