Stock VEIDEKKE AS
| Price194.800 NOK | Change-2.000 (-1.02%) | High195.200 NOK | Low191.400 NOK | Last updateMar 02, 2026 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
194.800
Last update
Mar 02, 2026 15:20:00.000
Bid
193.800
Ask
198.600
Change(1D)
-2.000 (-1.02%)
Previous close
196.800
Open
192.000
High
195.200
Low
191.400
Volume (pieces)
40,853
Currency
NOK
ISIN
NO0005806802
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.02%
1 week
+1.46%
1 month
+8.46%
1 year
+34.72%
3 years
+65.22%
5 years
+69.69%
Current year
+9.56%
High 52 weeks
197.200
Low 52 weeks
131.800
Vola 1 week
15.62%
Vola 1 Month
18.02%
Vola 3 Months
17.30%
Vola 6 Months
18.09%
Vola 1 Year
19.99%
Vola 3 Years
20.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 02, 2026 | 16:20 | 166.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 02, 2026 | 16:20 | 162.700 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 02, 2026 | 16:20 | 194.800 NOK | 7,912,396.80 | 363 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 02, 2026 | 16:20 | 193.400 NOK | - | 2 | Request for trade |
| Stuttgart | Mar 03, 2026 | 07:53 | 17.260 EUR | 0.00 | 4 | Request for trade |