Stock VEIDEKKE AS
| Price117.000 NOK | Change0.000 (0.00%) | High117.800 NOK | Low116.600 NOK | Last updateMay 15, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.000
Last update
May 15, 2024 14:20:00.000
Bid
114.600
Ask
119.000
Change(1D)
0.000 (0.00%)
Previous close
117.000
Open
117.800
High
117.800
Low
116.600
Volume (pieces)
22,035
Currency
NOK
ISIN
NO0005806802
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
0.00%
1 week
+5.22%
1 month
+4.28%
1 year
+14.48%
3 years
+1.04%
5 years
-
Current year
+14.04%
High 52 weeks
118.800
Low 52 weeks
92.300
Vola 1 week
21.80%
Vola 1 Month
25.95%
Vola 3 Months
21.86%
Vola 6 Months
25.39%
Vola 1 Year
22.97%
Vola 3 Years
24.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2024 | 16:20 | 117.800 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | May 15, 2024 | 16:20 | 116.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 15, 2024 | 16:20 | 117.000 NOK | 2,579,806.20 | 235 | Request for trade |
| London Stock Exchange European Trade Reporting | May 15, 2024 | 16:20 | 117.300 NOK | - | 2 | Request for trade |
| Stuttgart | May 15, 2024 | 16:15 | 9.900 EUR | 0.00 | 11 | Request for trade |