Stock AIB GROUP PLC
| Price9.846 EUR | Change+0.070 (+0.72%) | High10.000 EUR | Low9.772 EUR | Last updateApr 17, 2026 15:28:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.846
Last update
Apr 17, 2026 15:28:00.000
Bid
9.854
Ask
9.854
Change(1D)
+0.070 (+0.72%)
Previous close
9.776
Open
9.772
High
10.000
Low
9.772
Volume (pieces)
2,716,820
Currency
EUR
ISIN
IE00BF0L3536
WKN
-
Type
Stock
Stock exchange
DXE
Country
Ireland
Change(1D)
+0.72%
1 week
+3.38%
1 month
+9.83%
1 year
+80.25%
3 years
+164.96%
5 years
+320.95%
Current year
+7.02%
High 52 weeks
10.000
Low 52 weeks
5.440
Vola 1 week
13.35%
Vola 1 Month
40.58%
Vola 3 Months
36.31%
Vola 6 Months
29.93%
Vola 1 Year
27.43%
Vola 3 Years
29.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:28 | 9.170 EUR | - | 1 | Trade |
| CHI-X | Apr 17, 2026 | 17:30 | 865.000 GBp | 383,792.00 | 4 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:28 | 9.877 EUR | 76,883.21 | 441 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 859.000 GBp | 1,986,063.00 | 12 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:28 | 9.846 EUR | 26,940,742.18 | 2910 | Trade |
| FINRA other OTC Issues | Apr 17, 2026 | 17:52 | 11.515 USD | 14,522.60 | 4 | Request for trade |
| London Stock Exchange | Apr 17, 2026 | 17:35 | 867.000 GBp | 34,696,511.93 | 44 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 9.858 EUR | 0.00 | 62 | Trade |