Stock AIB GROUP PLC
| Price8.930 EUR | Change-0.205 (-2.24%) | High9.280 EUR | Low8.930 EUR | Last updateFeb 12, 2026 16:28:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.930
Last update
Feb 12, 2026 16:28:00.000
Bid
8.900
Ask
8.940
Change(1D)
-0.205 (-2.24%)
Previous close
9.135
Open
9.210
High
9.280
Low
8.930
Volume (pieces)
2,583,650
Currency
EUR
ISIN
IE00BF0L3536
WKN
-
Type
Stock
Stock exchange
DXE
Country
Ireland
Change(1D)
-2.24%
1 week
-4.44%
1 month
-5.65%
1 year
+49.33%
3 years
+126.88%
5 years
+470.61%
Current year
-2.93%
High 52 weeks
9.920
Low 52 weeks
4.938
Vola 1 week
39.51%
Vola 1 Month
29.62%
Vola 3 Months
24.88%
Vola 6 Months
24.29%
Vola 1 Year
31.56%
Vola 3 Years
30.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:28 | 9.432 EUR | - | 1 | Trade |
| CHI-X | Feb 12, 2026 | 17:30 | 792.000 GBp | 262,460.00 | 7 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:28 | 9.035 EUR | 8,383.33 | 2 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 784.000 GBp | 795,482.00 | 13 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:28 | 8.930 EUR | 23,473,884.17 | 2976 | Trade |
| FINRA other OTC Issues | Feb 12, 2026 | 20:16 | 10.620 USD | 8,184.59 | 3 | Request for trade |
| London Stock Exchange | Feb 12, 2026 | 17:35 | 784.000 GBp | 11,866,587.75 | 29 | Request for trade |
| Stuttgart | Feb 12, 2026 | 17:46 | 8.955 EUR | 0.00 | 41 | Trade |