Stock AIB GROUP PLC
| Price10.585 EUR | Change+0.195 (+1.88%) | High10.625 EUR | Low10.275 EUR | Last updateJun 17, 2026 15:28:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.585
Last update
Jun 17, 2026 15:28:00.000
Bid
10.610
Ask
10.610
Change(1D)
+0.195 (+1.88%)
Previous close
10.390
Open
10.275
High
10.625
Low
10.275
Volume (pieces)
1,165,963
Currency
EUR
ISIN
IE00BF0L3536
WKN
-
Type
Stock
Stock exchange
DXE
Country
Ireland
Change(1D)
+1.88%
1 week
+6.19%
1 month
+10.21%
1 year
+55.83%
3 years
+168.93%
5 years
+332.57%
Current year
+15.05%
High 52 weeks
10.625
Low 52 weeks
6.440
Vola 1 week
18.11%
Vola 1 Month
19.70%
Vola 3 Months
27.65%
Vola 6 Months
28.93%
Vola 1 Year
26.60%
Vola 3 Years
28.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:28 | 10.275 EUR | - | 1 | Trade |
| CHI-X | Jun 17, 2026 | 17:30 | 898.000 GBp | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:28 | 10.592 EUR | 21,741.73 | 41 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 914.000 GBp | 647,702.00 | 6 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:28 | 10.585 EUR | 12,317,472.76 | 1595 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 17:09 | 12.020 USD | 5,288.80 | 1 | Request for trade |
| London Stock Exchange | Jun 17, 2026 | 17:35 | 912.000 GBp | 5,717,740.48 | 19 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 10.240 EUR | 0.00 | 50 | Trade |