Stock ACADEMEDIA AB NPV
| Price61.800 SEK | Change+0.600 (+0.98%) | High62.400 SEK | Low61.800 SEK | Last updateNov 22, 2024 16:13:42.612 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.800
Last update
Nov 22, 2024 16:13:42.612
Bid
61.800
Ask
61.900
Change(1D)
+0.600 (+0.98%)
Previous close
61.200
Open
62.100
High
62.400
Low
61.800
Volume (pieces)
64,484
Currency
SEK
ISIN
SE0007897079
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.98%
1 week
-2.86%
1 month
-5.92%
1 year
+19.59%
3 years
+5.70%
5 years
+26.06%
Current year
+18.95%
High 52 weeks
69.300
Low 52 weeks
44.720
Vola 1 week
7.47%
Vola 1 Month
22.97%
Vola 3 Months
24.27%
Vola 6 Months
22.39%
Vola 1 Year
23.44%
Vola 3 Years
28.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 17:25 | 62.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 21, 2024 | 17:25 | 61.300 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:13 | 61.800 SEK | 4,001,531.90 | 233 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 09:00 | 61.800 SEK | - | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:15 | 5.210 EUR | 0.00 | 1 | Request for trade |