Stock ACADEMEDIA AB
| Price95.500 SEK | Change+1.100 (+1.17%) | High95.700 SEK | Low93.700 SEK | Last updateAug 17, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.500
Last update
Aug 17, 2026 15:25:00.000
Bid
93.200
Ask
97.400
Change(1D)
+1.100 (+1.17%)
Previous close
94.400
Open
94.300
High
95.700
Low
93.700
Volume (pieces)
24,250
Currency
SEK
ISIN
SE0007897079
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.17%
1 week
-1.34%
1 month
-5.26%
1 year
+9.02%
3 years
+92.15%
5 years
+23.39%
Current year
-3.24%
High 52 weeks
109.400
Low 52 weeks
85.400
Vola 1 week
18.75%
Vola 1 Month
20.45%
Vola 3 Months
26.72%
Vola 6 Months
29.27%
Vola 1 Year
27.82%
Vola 3 Years
26.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:25 | 108.400 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:25 | 98.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 17:25 | 95.500 SEK | 2,301,751.50 | 183 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 17, 2026 | 17:25 | 95.750 SEK | - | 2 | Request for trade |
| Stuttgart | Aug 17, 2026 | 21:55 | 8.580 EUR | 0.00 | 62 | Request for trade |