Stock ACADEMEDIA AB NPV
| Price103.400 SEK | Change+0.200 (+0.19%) | High104.200 SEK | Low103.000 SEK | Last updateApr 17, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.400
Last update
Apr 17, 2026 15:25:00.000
Bid
103.200
Ask
103.600
Change(1D)
+0.200 (+0.19%)
Previous close
103.200
Open
103.200
High
104.200
Low
103.000
Volume (pieces)
128,443
Currency
SEK
ISIN
SE0007897079
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.19%
1 week
+1.57%
1 month
+2.78%
1 year
+30.06%
3 years
+89.38%
5 years
+15.66%
Current year
+4.76%
High 52 weeks
108.200
Low 52 weeks
75.700
Vola 1 week
17.31%
Vola 1 Month
20.87%
Vola 3 Months
26.31%
Vola 6 Months
27.91%
Vola 1 Year
28.08%
Vola 3 Years
25.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:25 | 98.950 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:25 | 102.400 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:25 | 103.400 SEK | 13,303,962.80 | 538 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 17:25 | 103.500 SEK | - | 3 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 9.510 EUR | 0.00 | 63 | Request for trade |