Stock ACADEMEDIA AB NPV
| Price97.800 SEK | Change-0.600 (-0.61%) | High99.100 SEK | Low97.700 SEK | Last updateDec 12, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.800
Last update
Dec 12, 2025 16:25:00.000
Bid
97.600
Ask
98.100
Change(1D)
-0.600 (-0.61%)
Previous close
98.400
Open
98.300
High
99.100
Low
97.700
Volume (pieces)
49,153
Currency
SEK
ISIN
SE0007897079
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.61%
1 week
+0.41%
1 month
-3.93%
1 year
+48.63%
3 years
+122.17%
5 years
+27.34%
Current year
+45.32%
High 52 weeks
108.200
Low 52 weeks
65.600
Vola 1 week
13.68%
Vola 1 Month
31.50%
Vola 3 Months
28.08%
Vola 6 Months
25.23%
Vola 1 Year
29.03%
Vola 3 Years
25.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:25 | 107.300 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:25 | 97.650 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:25 | 97.800 SEK | 4,830,160.70 | 351 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:25 | 98.400 SEK | - | 2 | Request for trade |
| Stuttgart | Dec 12, 2025 | 08:08 | 8.950 EUR | 0.00 | 4 | Request for trade |