Stock ACADEMEDIA AB NPV
| Price87.850 SEK | Change+0.250 (+0.29%) | High87.900 SEK | Low85.400 SEK | Last updateFeb 12, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
87.850
Last update
Feb 12, 2026 16:25:00.000
Bid
86.100
Ask
89.600
Change(1D)
+0.250 (+0.29%)
Previous close
87.600
Open
87.300
High
87.900
Low
85.400
Volume (pieces)
170,290
Currency
SEK
ISIN
SE0007897079
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.29%
1 week
-2.39%
1 month
-8.58%
1 year
+16.51%
3 years
+73.10%
5 years
+6.23%
Current year
-10.99%
High 52 weeks
108.200
Low 52 weeks
69.800
Vola 1 week
30.01%
Vola 1 Month
25.41%
Vola 3 Months
22.99%
Vola 6 Months
25.37%
Vola 1 Year
28.67%
Vola 3 Years
25.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:25 | 95.450 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:25 | 90.200 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:25 | 87.850 SEK | 14,793,853.40 | 901 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 17:25 | 88.200 SEK | - | 2 | Request for trade |
| Stuttgart | Feb 12, 2026 | 19:47 | 8.220 EUR | 0.00 | 48 | Request for trade |