Stock AXA S.A.
| Price43.100 EUR | Change+0.215 (+0.50%) | High43.190 EUR | Low42.840 EUR | Last updateOct 21, 2026 12:04:38.648 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.100
Last update
Oct 21, 2026 12:04:38.648
Bid
43.100
Ask
43.110
Change(1D)
+0.215 (+0.50%)
Previous close
42.885
Open
42.940
High
43.190
Low
42.840
Volume (pieces)
261,935
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.50%
1 week
+2.13%
1 month
-3.69%
1 year
+9.48%
3 years
+57.64%
5 years
+78.46%
Current year
+4.76%
High 52 weeks
45.660
Low 52 weeks
36.550
Vola 1 week
19.19%
Vola 1 Month
20.02%
Vola 3 Months
17.82%
Vola 6 Months
18.66%
Vola 1 Year
18.88%
Vola 3 Years
20.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 20, 2026 | 17:30 | 43.380 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 21, 2026 | 11:25 | 43.055 EUR | 18,459.92 | 4 | Trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 14:04 | 43.100 EUR | 11,278,433.56 | 1884 | Trade |
| EuroTLX | Oct 20, 2026 | 17:45 | 42.910 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 19, 2026 | 15:58 | 47.850 USD | 35,578.46 | 7 | Trade |
| London Stock Exchange European Trade Reporting | Oct 21, 2026 | 09:00 | 42.905 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Oct 15, 2026 | 17:31 | 39.700 CHF | 70,310.62 | 2 | Request for trade |
| Stuttgart | Oct 21, 2026 | 13:48 | 43.100 EUR | 99,383.44 | 37 | Trade |