Stock AXA S.A.
| Price39.535 EUR | Change+0.275 (+0.70%) | High39.695 EUR | Low39.445 EUR | Last updateJun 05, 2026 09:50:27.878 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.535
Last update
Jun 05, 2026 09:50:27.878
Bid
39.530
Ask
39.540
Change(1D)
+0.275 (+0.70%)
Previous close
39.260
Open
39.650
High
39.695
Low
39.445
Volume (pieces)
158,106
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.70%
1 week
-1.18%
1 month
-1.90%
1 year
-7.43%
3 years
+43.68%
5 years
+71.97%
Current year
-4.09%
High 52 weeks
43.600
Low 52 weeks
36.550
Vola 1 week
17.54%
Vola 1 Month
24.75%
Vola 3 Months
21.52%
Vola 6 Months
20.89%
Vola 1 Year
21.05%
Vola 3 Years
20.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 04, 2026 | 17:30 | 39.315 EUR | 23,814.94 | 5 | Trade |
| Cboe Europe Equities | Jun 05, 2026 | 11:12 | 39.605 EUR | 4,859.16 | 4 | Trade |
| Cboe Europe Equities (NL) | Jun 05, 2026 | 11:50 | 39.535 EUR | 6,256,537.82 | 1221 | Trade |
| EuroTLX | Jun 04, 2026 | 17:45 | 39.270 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 04, 2026 | 20:17 | 46.160 USD | 4,652,813.73 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Jun 05, 2026 | 08:59 | 39.680 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 04:09 | 37.960 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 05, 2026 | 11:44 | 39.540 EUR | 33,566.79 | 20 | Trade |