Stock AXA S.A.
| Price38.440 EUR | Change-0.720 (-1.84%) | High39.040 EUR | Low38.125 EUR | Last updateMar 19, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.440
Last update
Mar 19, 2026 16:30:00.000
Bid
38.440
Ask
38.440
Change(1D)
-0.720 (-1.84%)
Previous close
39.160
Open
38.755
High
39.040
Low
38.125
Volume (pieces)
2,011,214
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.84%
1 week
+0.65%
1 month
-1.44%
1 year
-3.49%
3 years
+47.00%
5 years
+68.49%
Current year
-6.10%
High 52 weeks
43.600
Low 52 weeks
34.700
Vola 1 week
24.08%
Vola 1 Month
25.87%
Vola 3 Months
21.01%
Vola 6 Months
18.68%
Vola 1 Year
23.24%
Vola 3 Years
20.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2026 | 17:30 | 38.135 EUR | 3,508.42 | 1 | Trade |
| Cboe Europe Equities | Mar 19, 2026 | 17:30 | 38.135 EUR | 29,386.92 | 4 | Trade |
| Cboe Europe Equities (NL) | Mar 19, 2026 | 17:30 | 38.440 EUR | 77,438,018.26 | 8149 | Trade |
| EuroTLX | Mar 19, 2026 | 17:45 | 38.430 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 19, 2026 | 15:48 | 44.470 USD | 10,061.29 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Mar 19, 2026 | 17:30 | 38.465 EUR | 51,675,000.00 | 3 | Trade |
| Stuttgart | Mar 20, 2026 | 08:31 | 38.580 EUR | 0.00 | 7 | Trade |