Stock AXA S.A.
| Price38.040 EUR | Change-0.020 (-0.05%) | High38.465 EUR | Low38.035 EUR | Last updateJan 29, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.040
Last update
Jan 29, 2026 16:30:00.000
Bid
38.120
Ask
38.120
Change(1D)
-0.020 (-0.05%)
Previous close
38.060
Open
38.330
High
38.465
Low
38.035
Volume (pieces)
1,060,958
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.05%
1 week
-0.65%
1 month
-6.96%
1 year
+4.32%
3 years
+32.84%
5 years
+107.44%
Current year
-7.07%
High 52 weeks
43.600
Low 52 weeks
34.700
Vola 1 week
7.62%
Vola 1 Month
12.28%
Vola 3 Months
15.77%
Vola 6 Months
20.85%
Vola 1 Year
22.27%
Vola 3 Years
20.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 37.750 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 38.045 EUR | 60,022.04 | 15 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 38.040 EUR | 40,572,400.60 | 4955 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 38.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 29, 2026 | 18:05 | 44.510 USD | 67,318.51 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 17:30 | 38.125 EUR | 917.52 | 5 | Trade |
| Stuttgart | Jan 29, 2026 | 18:31 | 38.300 EUR | 281,871.01 | 61 | Trade |