Stock AXA S.A.
| Price44.485 EUR | Change+0.290 (+0.66%) | High44.570 EUR | Low44.050 EUR | Last updateSep 04, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.485
Last update
Sep 04, 2026 15:30:00.000
Bid
44.640
Ask
44.640
Change(1D)
+0.290 (+0.66%)
Previous close
44.195
Open
44.210
High
44.570
Low
44.050
Volume (pieces)
1,310,223
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.66%
1 week
+1.80%
1 month
-0.38%
1 year
+11.27%
3 years
+60.70%
5 years
+88.62%
Current year
+8.67%
High 52 weeks
45.660
Low 52 weeks
36.550
Vola 1 week
21.79%
Vola 1 Month
16.15%
Vola 3 Months
14.31%
Vola 6 Months
18.09%
Vola 1 Year
18.31%
Vola 3 Years
20.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 04, 2026 | 17:30 | 44.550 EUR | 2,850.56 | 2 | Trade |
| Cboe Europe Equities | Sep 04, 2026 | 17:30 | 44.180 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 04, 2026 | 17:30 | 44.485 EUR | 58,102,797.50 | 6574 | Trade |
| EuroTLX | Sep 04, 2026 | 17:45 | 44.480 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 04, 2026 | 18:19 | 52.550 USD | 17,463.19 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Sep 04, 2026 | 17:30 | 44.465 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Aug 11, 2026 | 17:31 | 41.950 CHF | 6,208.60 | 2 | Request for trade |
| Stuttgart | Sep 04, 2026 | 21:46 | 44.650 EUR | 469,579.00 | 67 | Trade |