Stock AXA S.A.
| Price45.005 EUR | Change+0.365 (+0.82%) | High45.465 EUR | Low44.690 EUR | Last updateJul 22, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.005
Last update
Jul 22, 2026 15:30:00.000
Bid
44.910
Ask
44.910
Change(1D)
+0.365 (+0.82%)
Previous close
44.640
Open
44.730
High
45.465
Low
44.690
Volume (pieces)
598,544
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.82%
1 week
+2.61%
1 month
+5.25%
1 year
+8.35%
3 years
+62.59%
5 years
+106.92%
Current year
+9.94%
High 52 weeks
45.465
Low 52 weeks
36.550
Vola 1 week
8.88%
Vola 1 Month
12.08%
Vola 3 Months
19.10%
Vola 6 Months
20.53%
Vola 1 Year
20.92%
Vola 3 Years
20.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 22, 2026 | 17:30 | 45.150 EUR | 7,770.63 | 8 | Trade |
| Cboe Europe Equities | Jul 22, 2026 | 17:30 | 44.970 EUR | 7,611.43 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 22, 2026 | 17:30 | 45.005 EUR | 27,061,670.98 | 4719 | Trade |
| EuroTLX | Jul 22, 2026 | 17:45 | 45.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 22, 2026 | 16:32 | 51.350 USD | 127,441.41 | 6 | Trade |
| London Stock Exchange European Trade Reporting | Jul 22, 2026 | 17:30 | 44.975 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Jul 02, 2026 | 17:31 | 40.530 CHF | 488.46 | 3 | Request for trade |
| Stuttgart | Jul 22, 2026 | 21:56 | 45.140 EUR | 427,591.00 | 71 | Trade |