Stock AXA S.A.
| Price34.565 EUR | Change+0.605 (+1.78%) | High34.570 EUR | Low33.870 EUR | Last updateJan 06, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.565
Last update
Jan 06, 2025 16:30:00.000
Bid
34.450
Ask
34.450
Change(1D)
+0.605 (+1.78%)
Previous close
33.960
Open
34.210
High
34.570
Low
33.870
Volume (pieces)
1,032,576
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+1.78%
1 week
+1.27%
1 month
+1.72%
1 year
+15.85%
3 years
+26.98%
5 years
+37.87%
Current year
+0.64%
High 52 weeks
36.660
Low 52 weeks
29.030
Vola 1 week
26.67%
Vola 1 Month
22.07%
Vola 3 Months
18.71%
Vola 6 Months
17.82%
Vola 1 Year
20.00%
Vola 3 Years
23.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 06, 2025 | 17:30 | 34.380 EUR | 12,475.74 | 2 | Trade |
| Cboe Europe Equities | Jan 06, 2025 | 17:30 | 34.335 EUR | 35,471.26 | 5 | Trade |
| Cboe Europe Equities (NL) | Jan 06, 2025 | 17:30 | 34.565 EUR | 35,372,433.26 | 4461 | Trade |
| EuroTLX | Jan 06, 2025 | 17:44 | 34.550 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 06, 2025 | 16:17 | 35.980 USD | 7,852.53 | 4 | Trade |
| London Stock Exchange European Trade Reporting | Jan 06, 2025 | 17:30 | 34.520 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Dec 18, 2023 | 17:35 | 27.900 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 06, 2025 | 17:15 | 34.470 EUR | 62,283.60 | 16 | Trade |