Stock ADOCIA SAS
| Price6.240 EUR | Change-0.220 (-3.41%) | High6.460 EUR | Low6.190 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.240
Last update
Feb 12, 2026 16:30:00.000
Bid
6.060
Ask
6.330
Change(1D)
-0.220 (-3.41%)
Previous close
6.460
Open
6.510
High
6.460
Low
6.190
Volume (pieces)
7,911
Currency
EUR
ISIN
FR0011184241
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-3.41%
1 week
-6.73%
1 month
+0.81%
1 year
+15.56%
3 years
+83.80%
5 years
-41.90%
Current year
-6.31%
High 52 weeks
12.340
Low 52 weeks
2.920
Vola 1 week
63.36%
Vola 1 Month
58.93%
Vola 3 Months
49.95%
Vola 6 Months
80.34%
Vola 1 Year
88.89%
Vola 3 Years
85.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 7.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 6.390 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 6.240 EUR | 50,173.50 | 53 | Request for trade |
| London Stock Exchange | May 15, 2025 | 09:24 | 4.890 EUR | 11,731.11 | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 6.150 EUR | 0.00 | 58 | Request for trade |