Stock ADOCIA SAS
| Price4.166 EUR | Change-0.036 (-0.86%) | High4.202 EUR | Low4.166 EUR | Last updateAug 18, 2026 10:37:45.482 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.166
Last update
Aug 18, 2026 10:37:45.482
Bid
4.080
Ask
4.264
Change(1D)
-0.036 (-0.86%)
Previous close
4.202
Open
4.202
High
4.202
Low
4.166
Volume (pieces)
776
Currency
EUR
ISIN
FR0011184241
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.86%
1 week
+2.99%
1 month
+10.61%
1 year
-57.30%
3 years
-48.94%
5 years
-53.72%
Current year
-36.91%
High 52 weeks
12.340
Low 52 weeks
3.665
Vola 1 week
26.11%
Vola 1 Month
29.94%
Vola 3 Months
46.97%
Vola 6 Months
65.54%
Vola 1 Year
70.48%
Vola 3 Years
84.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 17:30 | 4.666 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 17:30 | 4.734 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 12:37 | 4.166 EUR | 3,244.92 | 10 | Request for trade |
| London Stock Exchange | May 15, 2025 | 09:24 | 4.890 EUR | 11,731.11 | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 14:31 | 4.152 EUR | 9,765.80 | 33 | Request for trade |