Stock ADOCIA SAS
| Price8.140 EUR | Change-0.020 (-0.25%) | High8.220 EUR | Low7.990 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.140
Last update
Nov 22, 2024 16:30:00.000
Bid
8.050
Ask
8.250
Change(1D)
-0.020 (-0.25%)
Previous close
8.160
Open
8.060
High
8.220
Low
7.990
Volume (pieces)
487
Currency
EUR
ISIN
FR0011184241
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.25%
1 week
+0.74%
1 month
-5.68%
1 year
-4.80%
3 years
-8.54%
5 years
-24.77%
Current year
-30.19%
High 52 weeks
12.600
Low 52 weeks
5.130
Vola 1 week
23.85%
Vola 1 Month
116.29%
Vola 3 Months
82.92%
Vola 6 Months
90.27%
Vola 1 Year
81.14%
Vola 3 Years
77.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 7.820 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 6.390 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 8.140 EUR | 3,954.78 | 11 | Request for trade |
| London Stock Exchange | Oct 04, 2024 | 11:36 | 5.366 EUR | 13,746.67 | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 15:21 | 8.070 EUR | 0.00 | 9 | Request for trade |