Stock ADOCIA SAS
| Price5.125 EUR | Change+0.495 (+10.69%) | High5.250 EUR | Low4.771 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.125
Last update
Apr 17, 2026 15:30:00.000
Bid
5.125
Ask
5.195
Change(1D)
+0.495 (+10.69%)
Previous close
4.630
Open
4.771
High
5.250
Low
4.771
Volume (pieces)
41,254
Currency
EUR
ISIN
FR0011184241
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+10.69%
1 week
+8.26%
1 month
-12.39%
1 year
+33.46%
3 years
+74.91%
5 years
-46.73%
Current year
-23.05%
High 52 weeks
12.340
Low 52 weeks
3.350
Vola 1 week
85.15%
Vola 1 Month
75.31%
Vola 3 Months
67.96%
Vola 6 Months
57.78%
Vola 1 Year
89.11%
Vola 3 Years
86.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 4.666 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 5.120 EUR | 8,531.60 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 5.125 EUR | 210,719.14 | 147 | Request for trade |
| London Stock Exchange | May 15, 2025 | 09:24 | 4.890 EUR | 11,731.11 | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 5.115 EUR | 0.00 | 61 | Request for trade |