Stock UNIQA INSURANCE GROUP AG
| Price14.820 EUR | Change-0.020 (-0.13%) | High15.080 EUR | Low14.800 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.820
Last update
Dec 12, 2025 16:30:00.000
Bid
14.660
Ask
14.860
Change(1D)
-0.020 (-0.13%)
Previous close
14.840
Open
14.900
High
15.080
Low
14.800
Volume (pieces)
72,581
Currency
EUR
ISIN
AT0000821103
WKN
082110
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.13%
1 week
+0.68%
1 month
+13.39%
1 year
+98.93%
3 years
+112.32%
5 years
+135.24%
Current year
+90.98%
High 52 weeks
15.260
Low 52 weeks
7.400
Vola 1 week
27.54%
Vola 1 Month
22.94%
Vola 3 Months
21.43%
Vola 6 Months
20.70%
Vola 1 Year
22.35%
Vola 3 Years
17.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 14.860 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 14.780 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 14.820 EUR | 1,084,650.22 | 368 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 14.950 EUR | - | 2 | Trade |
| Prague Stock Exchange | Dec 12, 2025 | 10:05 | 364.500 CZK | 1,813.50 | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 14.540 EUR | 0.00 | 3 | Trade |