Stock UNIQA INSURANCE GROUP AG
| Price15.800 EUR | Change-0.300 (-1.86%) | High16.040 EUR | Low15.610 EUR | Last updateFeb 10, 2026 12:50:06.126 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.800
Last update
Feb 10, 2026 12:50:06.126
Bid
15.740
Ask
15.780
Change(1D)
-0.300 (-1.86%)
Previous close
16.100
Open
16.040
High
16.040
Low
15.610
Volume (pieces)
41,275
Currency
EUR
ISIN
AT0000821103
WKN
082110
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.86%
1 week
+0.88%
1 month
+3.60%
1 year
+96.10%
3 years
+105.23%
5 years
+150.39%
Current year
+4.95%
High 52 weeks
16.260
Low 52 weeks
8.200
Vola 1 week
14.20%
Vola 1 Month
18.67%
Vola 3 Months
22.18%
Vola 6 Months
19.99%
Vola 1 Year
23.21%
Vola 3 Years
17.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 15.680 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 09, 2026 | 17:30 | 15.570 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 13:50 | 15.800 EUR | 651,245.91 | 164 | Trade |
| London Stock Exchange European Trade Reporting | Feb 10, 2026 | 09:03 | 16.040 EUR | - | 1 | Trade |
| Prague Stock Exchange | Feb 10, 2026 | 09:59 | 384.500 CZK | 384.50 | 1 | Trade |
| Stuttgart | Feb 10, 2026 | 14:01 | 15.740 EUR | 0.00 | 26 | Trade |