Stock CONTINENTAL AG
| Price65.020 EUR | Change-0.240 (-0.37%) | High65.660 EUR | Low64.960 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.020
Last update
Dec 05, 2025 16:30:00.000
Bid
64.900
Ask
64.900
Change(1D)
-0.240 (-0.37%)
Previous close
65.260
Open
65.080
High
65.660
Low
64.960
Volume (pieces)
168,791
Currency
EUR
ISIN
DE0005439004
WKN
543900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.37%
1 week
+0.46%
1 month
-2.49%
1 year
+32.68%
3 years
+50.70%
5 years
-16.80%
Current year
+32.52%
High 52 weeks
67.880
Low 52 weeks
42.147
Vola 1 week
24.10%
Vola 1 Month
21.86%
Vola 3 Months
31.29%
Vola 6 Months
26.88%
Vola 1 Year
31.77%
Vola 3 Years
32.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 64.580 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 65.240 EUR | 47,721.14 | 10 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 65.020 EUR | 11,032,820.15 | 2073 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 65.020 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 05, 2025 | 21:25 | 74.180 USD | 13,519.14 | 9 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 65.200 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:43 | 60.680 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:55 | 64.840 EUR | 166,079.00 | 185 | Trade |