Stock CONTINENTAL AG
| Price61.720 EUR | Change+1.610 (+2.68%) | High61.820 EUR | Low60.280 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.720
Last update
Nov 22, 2024 16:30:00.000
Bid
61.820
Ask
61.820
Change(1D)
+1.610 (+2.68%)
Previous close
60.110
Open
60.480
High
61.820
Low
60.280
Volume (pieces)
372,826
Currency
EUR
ISIN
DE0005439004
WKN
543900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.68%
1 week
-2.45%
1 month
+2.70%
1 year
-10.60%
3 years
-42.52%
5 years
-43.19%
Current year
-19.74%
High 52 weeks
78.400
Low 52 weeks
51.020
Vola 1 week
33.48%
Vola 1 Month
42.70%
Vola 3 Months
45.63%
Vola 6 Months
40.09%
Vola 1 Year
33.60%
Vola 3 Years
38.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 60.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 59.940 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 61.720 EUR | 22,748,029.09 | 3392 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 61.700 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 21:08 | 62.180 USD | 17,311.16 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 61.560 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Apr 14, 2020 | 17:35 | 65.428 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 20, 2019 | 17:30 | 144.600 CHF | 21,690.00 | 3 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:59 | 61.780 EUR | 44,006.00 | 167 | Trade |