Stock CONTINENTAL AG
| Price72.060 EUR | Change+0.180 (+0.25%) | High72.960 EUR | Low71.360 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.060
Last update
Jul 31, 2026 15:30:00.000
Bid
71.860
Ask
71.860
Change(1D)
+0.180 (+0.25%)
Previous close
71.880
Open
72.150
High
72.960
Low
71.360
Volume (pieces)
120,303
Currency
EUR
ISIN
DE0005439004
WKN
543900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.25%
1 week
+2.91%
1 month
+0.14%
1 year
+26.06%
3 years
+30.59%
5 years
-6.75%
Current year
+5.97%
High 52 weeks
77.420
Low 52 weeks
53.120
Vola 1 week
30.80%
Vola 1 Month
27.59%
Vola 3 Months
32.73%
Vola 6 Months
37.32%
Vola 1 Year
32.44%
Vola 3 Years
32.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 71.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 71.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 72.060 EUR | 8,668,526.71 | 1995 | Trade |
| EuroTLX | Jul 31, 2026 | 17:45 | 72.060 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 31, 2026 | 21:38 | 84.618 USD | 31,803.92 | 11 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 72.110 EUR | 191,435.04 | 1 | Trade |
| SIX Swiss Exchange | Jul 24, 2026 | 17:36 | 66.620 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 71.940 EUR | 67,508.00 | 121 | Trade |