Stock CONTINENTAL AG
| Price61.920 EUR | Change-0.900 (-1.43%) | High63.280 EUR | Low61.410 EUR | Last updateMar 18, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.920
Last update
Mar 18, 2026 16:30:00.000
Bid
61.800
Ask
61.800
Change(1D)
-0.900 (-1.43%)
Previous close
62.820
Open
63.280
High
63.280
Low
61.410
Volume (pieces)
212,871
Currency
EUR
ISIN
DE0005439004
WKN
543900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.43%
1 week
-3.27%
1 month
-16.14%
1 year
+14.86%
3 years
+27.02%
5 years
-24.97%
Current year
-8.94%
High 52 weeks
75.360
Low 52 weeks
42.147
Vola 1 week
18.75%
Vola 1 Month
38.02%
Vola 3 Months
32.54%
Vola 6 Months
31.02%
Vola 1 Year
29.00%
Vola 3 Years
31.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 61.440 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 61.780 EUR | 10,379.04 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 61.920 EUR | 13,249,347.99 | 2430 | Trade |
| EuroTLX | Mar 18, 2026 | 17:45 | 61.980 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 18, 2026 | 17:27 | 73.082 USD | 12,092.67 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 18, 2026 | 17:30 | 61.940 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Mar 09, 2026 | 17:36 | 56.220 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 61.040 EUR | 61,629.00 | 181 | Trade |