Stock CONTINENTAL AG
| Price64.180 EUR | Change+0.860 (+1.36%) | High64.360 EUR | Low61.580 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.180
Last update
Apr 30, 2026 15:30:00.000
Bid
64.180
Ask
64.180
Change(1D)
+0.860 (+1.36%)
Previous close
63.320
Open
62.460
High
64.360
Low
61.580
Volume (pieces)
316,853
Currency
EUR
ISIN
DE0005439004
WKN
543900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.36%
1 week
-2.93%
1 month
+8.05%
1 year
+24.51%
3 years
+34.07%
5 years
-15.55%
Current year
-5.62%
High 52 weeks
75.360
Low 52 weeks
52.290
Vola 1 week
21.67%
Vola 1 Month
41.93%
Vola 3 Months
40.77%
Vola 6 Months
32.20%
Vola 1 Year
29.71%
Vola 3 Years
31.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 64.730 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 63.560 EUR | 29,850.02 | 3 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 64.180 EUR | 20,093,458.87 | 2990 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 64.240 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 01, 2026 | 21:38 | 76.650 USD | 67,224.44 | 12 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 64.130 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 09, 2026 | 17:35 | 58.380 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 64.440 EUR | 217,690.00 | 157 | Trade |