Stock CONTINENTAL AG
| Price60.280 EUR | Change0.000 (0.00%) | High60.640 EUR | Low59.000 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.280
Last update
Mar 27, 2026 16:30:00.000
Bid
59.120
Ask
60.300
Change(1D)
0.000 (0.00%)
Previous close
60.280
Open
60.060
High
60.640
Low
59.000
Volume (pieces)
181,446
Currency
EUR
ISIN
DE0005439004
WKN
543900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
0.00%
1 week
+4.82%
1 month
-17.74%
1 year
+15.90%
3 years
+22.93%
5 years
-19.14%
Current year
-11.35%
High 52 weeks
75.360
Low 52 weeks
42.147
Vola 1 week
15.69%
Vola 1 Month
43.48%
Vola 3 Months
35.16%
Vola 6 Months
32.98%
Vola 1 Year
29.06%
Vola 3 Years
31.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 59.810 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 60.300 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 60.280 EUR | 10,863,270.45 | 2044 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 60.260 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 27, 2026 | 20:27 | 70.150 USD | 45,270.42 | 13 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 60.230 EUR | 778,724.80 | 3 | Trade |
| SIX Swiss Exchange | Mar 26, 2026 | 17:30 | 55.280 CHF | 10,910.00 | 2 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 59.480 EUR | 154,932.00 | 191 | Trade |