Stock CONTINENTAL AG
| Price68.640 EUR | Change+0.180 (+0.26%) | High68.740 EUR | Low67.360 EUR | Last updateSep 21, 2026 10:07:43.157 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.640
Last update
Sep 21, 2026 10:07:43.157
Bid
68.620
Ask
68.660
Change(1D)
+0.180 (+0.26%)
Previous close
68.460
Open
68.180
High
68.740
Low
67.360
Volume (pieces)
109,847
Currency
EUR
ISIN
DE0005439004
WKN
543900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.26%
1 week
-2.78%
1 month
+0.65%
1 year
+19.64%
3 years
+36.99%
5 years
-5.86%
Current year
+0.68%
High 52 weeks
77.420
Low 52 weeks
53.120
Vola 1 week
33.06%
Vola 1 Month
25.30%
Vola 3 Months
26.66%
Vola 6 Months
32.46%
Vola 1 Year
32.82%
Vola 3 Years
32.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 68.480 EUR | 20,825.62 | 3 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 71.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 21, 2026 | 12:07 | 68.640 EUR | 7,500,368.55 | 1066 | Trade |
| EuroTLX | Sep 18, 2026 | 17:45 | 68.480 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 16, 2026 | 15:30 | 78.500 USD | 199,678.50 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 21, 2026 | 09:02 | 68.230 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Sep 18, 2026 | 17:36 | 66.240 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 21, 2026 | 12:05 | 68.660 EUR | 202,509.46 | 66 | Trade |