Stock CONTINENTAL AG
| Price63.400 EUR | Change+0.560 (+0.89%) | High63.880 EUR | Low62.900 EUR | Last updateApr 24, 2024 13:53:11.305 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.400
Last update
Apr 24, 2024 13:53:11.305
Bid
63.380
Ask
63.400
Change(1D)
+0.560 (+0.89%)
Previous close
62.840
Open
63.120
High
63.880
Low
62.900
Volume (pieces)
86,962
Currency
EUR
ISIN
DE0005439004
WKN
543900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.89%
1 week
-4.00%
1 month
-5.36%
1 year
-4.53%
3 years
-40.40%
5 years
-
Current year
-18.28%
High 52 weeks
78.400
Low 52 weeks
58.220
Vola 1 week
31.73%
Vola 1 Month
25.34%
Vola 3 Months
26.74%
Vola 6 Months
26.25%
Vola 1 Year
27.22%
Vola 3 Years
36.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 23, 2024 | 17:30 | 62.090 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 24, 2024 | 11:56 | 63.570 EUR | 231,585.51 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 24, 2024 | 15:53 | 63.400 EUR | 5,508,882.75 | 1962 | Trade |
| EuroTLX | Apr 23, 2024 | 17:44 | 62.880 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 24, 2024 | 15:30 | 70.070 USD | 420.42 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 24, 2024 | 09:00 | 63.180 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 14, 2020 | 17:35 | 65.428 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jun 20, 2019 | 17:30 | 144.600 CHF | 21,690.00 | 3 | Request for trade |
| Stuttgart | Apr 24, 2024 | 15:50 | 63.380 EUR | 170,610.84 | 104 | Trade |