Stock CONTINENTAL AG
| Price70.760 EUR | Change-0.020 (-0.03%) | High70.960 EUR | Low69.780 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.760
Last update
Feb 06, 2026 16:30:00.000
Bid
70.780
Ask
70.780
Change(1D)
-0.020 (-0.03%)
Previous close
70.780
Open
70.680
High
70.960
Low
69.780
Volume (pieces)
175,835
Currency
EUR
ISIN
DE0005439004
WKN
543900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.03%
1 week
+6.02%
1 month
+4.03%
1 year
+40.83%
3 years
+35.50%
5 years
-15.84%
Current year
+4.06%
High 52 weeks
72.200
Low 52 weeks
42.147
Vola 1 week
49.22%
Vola 1 Month
25.39%
Vola 3 Months
23.51%
Vola 6 Months
27.12%
Vola 1 Year
31.37%
Vola 3 Years
31.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 70.580 EUR | 2,682.22 | 3 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 70.600 EUR | 2,259.20 | 3 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 70.760 EUR | 12,406,723.94 | 2146 | Trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 70.800 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Feb 06, 2026 | 21:14 | 81.890 USD | 14,892.41 | 6 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 70.650 EUR | 7,050,000.00 | 1 | Trade |
| SIX Swiss Exchange | Feb 04, 2026 | 17:36 | 64.220 CHF | - | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 70.640 EUR | 16,282.00 | 183 | Trade |