Stock CONTINENTAL AG
| Price68.760 EUR | Change+0.020 (+0.03%) | High69.580 EUR | Low68.680 EUR | Last updateMay 12, 2026 13:52:22.242 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.760
Last update
May 12, 2026 13:52:22.242
Bid
68.740
Ask
68.780
Change(1D)
+0.020 (+0.03%)
Previous close
68.740
Open
69.100
High
69.580
Low
68.680
Volume (pieces)
81,188
Currency
EUR
ISIN
DE0005439004
WKN
543900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.03%
1 week
+12.30%
1 month
+5.24%
1 year
+25.67%
3 years
+38.86%
5 years
-9.64%
Current year
+1.09%
High 52 weeks
75.360
Low 52 weeks
52.767
Vola 1 week
71.41%
Vola 1 Month
46.71%
Vola 3 Months
44.99%
Vola 6 Months
35.31%
Vola 1 Year
31.39%
Vola 3 Years
32.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 11, 2026 | 17:30 | 68.020 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 11, 2026 | 17:30 | 69.090 EUR | 10,156.23 | 1 | Trade |
| Cboe Europe Equities (NL) | May 12, 2026 | 15:52 | 68.760 EUR | 5,606,621.72 | 1830 | Trade |
| EuroTLX | May 11, 2026 | 17:45 | 68.760 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 12, 2026 | 15:30 | 81.500 USD | 1,059.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 12, 2026 | 09:00 | 69.100 EUR | - | 1 | Trade |
| SIX Swiss Exchange | May 06, 2026 | 17:36 | 60.320 CHF | - | 1 | Request for trade |
| Stuttgart | May 12, 2026 | 15:50 | 68.760 EUR | 192,591.60 | 106 | Trade |