Stock CONTINENTAL AG
| Price71.820 EUR | Change+1.260 (+1.79%) | High72.200 EUR | Low71.060 EUR | Last updateJul 28, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.820
Last update
Jul 28, 2026 15:30:00.000
Bid
72.140
Ask
72.140
Change(1D)
+1.260 (+1.79%)
Previous close
70.560
Open
71.280
High
72.200
Low
71.060
Volume (pieces)
171,856
Currency
EUR
ISIN
DE0005439004
WKN
543900
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.79%
1 week
+0.11%
1 month
-1.20%
1 year
+25.42%
3 years
+29.97%
5 years
-7.20%
Current year
+5.62%
High 52 weeks
77.420
Low 52 weeks
53.120
Vola 1 week
32.50%
Vola 1 Month
26.85%
Vola 3 Months
34.03%
Vola 6 Months
37.28%
Vola 1 Year
32.35%
Vola 3 Years
32.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 71.450 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 71.450 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 28, 2026 | 17:30 | 71.820 EUR | 12,335,733.02 | 3144 | Trade |
| EuroTLX | Jul 28, 2026 | 17:45 | 71.820 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 28, 2026 | 21:34 | 83.760 USD | 6,316.93 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 28, 2026 | 17:30 | 71.840 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jul 24, 2026 | 17:36 | 66.620 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 28, 2026 | 21:55 | 72.040 EUR | 220,638.00 | 177 | Trade |