Stock ASML HOLDING N.V.
| Price644.000 EUR | Change+12.300 (+1.95%) | High647.300 EUR | Low632.600 EUR | Last updateNov 22, 2024 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
644.000
Last update
Nov 22, 2024 16:30:00.000
Bid
642.100
Ask
642.100
Change(1D)
+12.300 (+1.95%)
Previous close
631.700
Open
641.200
High
647.300
Low
632.600
Volume (pieces)
344,618
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.95%
1 week
+1.11%
1 month
-3.25%
1 year
+1.85%
3 years
-14.12%
5 years
+166.12%
Current year
-5.43%
High 52 weeks
1,021.800
Low 52 weeks
605.600
Vola 1 week
28.02%
Vola 1 Month
64.66%
Vola 3 Months
52.23%
Vola 6 Months
48.98%
Vola 1 Year
41.72%
Vola 3 Years
38.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Nov 22, 2024 | 17:30 | 628.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | - | - | - | - | - | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 643.400 EUR | 33,349.05 | 21 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 644.000 EUR | 221,269,327.71 | 22323 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 655.500 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 22, 2024 | 21:52 | 676.250 USD | 764,468.40 | 67 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 17:30 | 642.900 EUR | 393,884.99 | 92 | Trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 645.300 EUR | 758,198.00 | 73 | Trade |