Stock ASML HOLDING N.V.
| Price1,191.000 EUR | Change+19.000 (+1.62%) | High1,194.600 EUR | Low1,176.400 EUR | Last updateApr 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,191.000
Last update
Apr 29, 2026 15:30:00.000
Bid
1,192.600
Ask
1,192.600
Change(1D)
+19.000 (+1.62%)
Previous close
1,172.000
Open
1,184.000
High
1,194.600
Low
1,176.400
Volume (pieces)
259,773
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.62%
1 week
-4.54%
1 month
+3.80%
1 year
+103.55%
3 years
+107.78%
5 years
+118.69%
Current year
+29.48%
High 52 weeks
1,312.600
Low 52 weeks
572.900
Vola 1 week
43.84%
Vola 1 Month
47.75%
Vola 3 Months
41.82%
Vola 6 Months
40.96%
Vola 1 Year
38.14%
Vola 3 Years
37.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 1,183.400 EUR | 43,890.50 | 5 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 1,185.300 EUR | 859,630.30 | 94 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 1,191.000 EUR | 308,386,518.83 | 18521 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 1,190.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 21:57 | 1,394.604 USD | 1,270,075.27 | 37 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2026 | 17:30 | 1,191.500 EUR | 8,161,821.06 | 78 | Trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:30 | 1,100.000 CHF | 269,341.10 | 9 | Request for trade |
| Stuttgart | Apr 29, 2026 | 21:56 | 1,190.200 EUR | 1,915,182.00 | 80 | Trade |