Stock ASML HOLDING N.V.
| Price1,177.000 EUR | Change+0.400 (+0.03%) | High1,207.600 EUR | Low1,160.400 EUR | Last updateMar 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,177.000
Last update
Mar 13, 2026 16:30:00.000
Bid
1,179.600
Ask
1,179.600
Change(1D)
+0.400 (+0.03%)
Previous close
1,176.600
Open
1,166.400
High
1,207.600
Low
1,160.400
Volume (pieces)
270,771
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+0.03%
1 week
+2.79%
1 month
-1.67%
1 year
+83.42%
3 years
+107.66%
5 years
+163.34%
Current year
+27.96%
High 52 weeks
1,312.600
Low 52 weeks
508.500
Vola 1 week
41.24%
Vola 1 Month
37.77%
Vola 3 Months
41.93%
Vola 6 Months
38.34%
Vola 1 Year
37.79%
Vola 3 Years
37.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 1,169.800 EUR | 67,848.40 | 6 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 1,179.800 EUR | 61,304.50 | 5 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 1,177.000 EUR | 321,237,971.16 | 24170 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 1,176.800 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Mar 13, 2026 | 20:58 | 1,329.240 USD | 884,003.31 | 42 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 17:30 | 1,186.500 EUR | 9,683,153.00 | 96 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:31 | 1,080.000 CHF | 297,904.31 | 7 | Request for trade |
| Stuttgart | Mar 13, 2026 | 21:56 | 1,176.000 EUR | 530,472.00 | 93 | Trade |