Stock ASML HOLDING N.V.
| Price954.800 EUR | Change-5.000 (-0.52%) | High962.900 EUR | Low954.800 EUR | Last updateDec 05, 2025 09:22:56.868 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
954.800
Last update
Dec 05, 2025 09:22:56.868
Bid
954.700
Ask
954.900
Change(1D)
-5.000 (-0.52%)
Previous close
959.800
Open
960.800
High
962.900
Low
954.800
Volume (pieces)
25,380
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.52%
1 week
+6.88%
1 month
+4.54%
1 year
+40.18%
3 years
+67.01%
5 years
+155.74%
Current year
+41.38%
High 52 weeks
977.100
Low 52 weeks
508.500
Vola 1 week
21.32%
Vola 1 Month
35.24%
Vola 3 Months
36.39%
Vola 6 Months
36.27%
Vola 1 Year
37.75%
Vola 3 Years
36.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| CHI-X | Dec 04, 2025 | 17:30 | 960.700 EUR | 1,145,391.40 | 17 | Trade |
| Cboe Europe Equities | - | - | - | - | - | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 959.350 EUR | 298,241.45 | 36 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 10:22 | 954.800 EUR | 24,347,377.85 | 2103 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 960.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 21:58 | 1,095.390 USD | 8,675,177.98 | 52 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 10:18 | 957.590 EUR | 22,027.28 | 8 | Trade |
| Stuttgart | Dec 05, 2025 | 10:16 | 956.400 EUR | 20,151.50 | 18 | Trade |