Stock ASML HOLDING N.V.
| Price1,473.300 EUR | Change+28.800 (+1.99%) | High1,499.600 EUR | Low1,469.400 EUR | Last updateOct 16, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,473.300
Last update
Oct 16, 2026 15:30:00.000
Bid
1,477.200
Ask
1,477.200
Change(1D)
+28.800 (+1.99%)
Previous close
1,444.500
Open
1,479.200
High
1,499.600
Low
1,469.400
Volume (pieces)
196,571
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+1.99%
1 week
-7.95%
1 month
+5.52%
1 year
+68.05%
3 years
+158.97%
5 years
+118.23%
Current year
+60.18%
High 52 weeks
1,741.000
Low 52 weeks
822.300
Vola 1 week
51.96%
Vola 1 Month
37.68%
Vola 3 Months
40.65%
Vola 6 Months
45.52%
Vola 1 Year
43.40%
Vola 3 Years
40.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 16, 2026 | 17:30 | 1,577.000 EUR | - | 1 | Trade |
| CHI-X | Oct 16, 2026 | 17:30 | 1,472.500 EUR | 29,449.80 | 4 | Trade |
| Cboe Europe Equities | Oct 16, 2026 | 17:30 | 1,577.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 16, 2026 | 17:30 | 1,472.100 EUR | 873,859.70 | 65 | Trade |
| Cboe Europe Equities (NL) | Oct 16, 2026 | 17:30 | 1,473.300 EUR | 291,831,306.80 | 21920 | Trade |
| Cboe Europe Equities (NL) | Oct 16, 2026 | 17:30 | 1,473.200 EUR | 223,484.20 | 45 | Trade |
| EuroTLX | Oct 16, 2026 | 17:45 | 1,472.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 16, 2026 | 21:58 | 1,662.870 USD | 1,282,508.49 | 48 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 16, 2026 | 17:30 | 1,475.500 EUR | 1,102,088.66 | 83 | Trade |
| SIX Swiss Exchange | Oct 16, 2026 | 17:30 | 1,373.200 CHF | 23,522.00 | 5 | Request for trade |