Stock ASML HOLDING N.V.
| Price1,147.400 EUR | Change-20.100 (-1.72%) | High1,163.400 EUR | Low1,129.600 EUR | Last updateMar 27, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,147.400
Last update
Mar 27, 2026 16:30:00.000
Bid
1,146.400
Ask
1,146.400
Change(1D)
-20.100 (-1.72%)
Previous close
1,167.500
Open
1,158.800
High
1,163.400
Low
1,129.600
Volume (pieces)
324,559
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.72%
1 week
+0.90%
1 month
-6.58%
1 year
+78.81%
3 years
+89.84%
5 years
+121.93%
Current year
+24.74%
High 52 weeks
1,312.600
Low 52 weeks
508.500
Vola 1 week
39.81%
Vola 1 Month
37.51%
Vola 3 Months
42.33%
Vola 6 Months
37.91%
Vola 1 Year
37.11%
Vola 3 Years
37.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 1,152.200 EUR | 3,730,849.60 | 2 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 1,152.200 EUR | 45,005.20 | 3 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 1,147.400 EUR | 371,183,714.26 | 25949 | Trade |
| EuroTLX | Mar 27, 2026 | 17:45 | 1,145.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 27, 2026 | 20:50 | 1,300.000 USD | 490,413.80 | 49 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 27, 2026 | 17:30 | 1,150.700 EUR | 1,696,336.65 | 102 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:30 | 1,060.000 CHF | 753,332.91 | 10 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 1,130.200 EUR | 108,515.00 | 85 | Trade |