Stock ASML HOLDING N.V.
| Price1,190.600 EUR | Change+42.200 (+3.67%) | High1,193.000 EUR | Low1,137.000 EUR | Last updateFeb 06, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,190.600
Last update
Feb 06, 2026 16:30:00.000
Bid
1,193.800
Ask
1,193.800
Change(1D)
+42.200 (+3.67%)
Previous close
1,148.400
Open
1,143.800
High
1,193.000
Low
1,137.000
Volume (pieces)
453,979
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+3.67%
1 week
-1.47%
1 month
+12.49%
1 year
+66.54%
3 years
+91.97%
5 years
+159.62%
Current year
+29.44%
High 52 weeks
1,309.400
Low 52 weeks
508.500
Vola 1 week
54.49%
Vola 1 Month
47.70%
Vola 3 Months
41.43%
Vola 6 Months
36.75%
Vola 1 Year
37.65%
Vola 3 Years
36.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:30 | 1,187.700 EUR | 1,005,241.20 | 110 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:30 | 1,191.700 EUR | 1,592,612.10 | 159 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:30 | 1,190.600 EUR | 529,193,612.99 | 29027 | Trade |
| EuroTLX | Feb 06, 2026 | 17:45 | 1,189.000 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Feb 06, 2026 | 21:51 | 1,419.310 USD | 467,530.84 | 45 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 06, 2026 | 17:30 | 1,184.400 EUR | 7,281,886.05 | 106 | Trade |
| SIX Swiss Exchange | Feb 06, 2026 | 17:30 | 1,050.000 CHF | 55,742.47 | 5 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:56 | 1,192.600 EUR | 251,662.00 | 88 | Trade |