Stock ASML HOLDING N.V.
| Price1,573.400 EUR | Change-20.000 (-1.26%) | High1,593.400 EUR | Low1,547.200 EUR | Last updateJun 26, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,573.400
Last update
Jun 26, 2026 15:30:00.000
Bid
1,578.200
Ask
1,578.200
Change(1D)
-20.000 (-1.26%)
Previous close
1,593.400
Open
1,571.000
High
1,593.400
Low
1,547.200
Volume (pieces)
431,995
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-1.26%
1 week
-5.35%
1 month
+12.93%
1 year
+131.72%
3 years
+143.00%
5 years
+170.81%
Current year
+71.06%
High 52 weeks
1,711.400
Low 52 weeks
587.850
Vola 1 week
62.75%
Vola 1 Month
43.57%
Vola 3 Months
48.04%
Vola 6 Months
45.08%
Vola 1 Year
41.12%
Vola 3 Years
38.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 1,578.400 EUR | 90,117.70 | 12 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 1,565.400 EUR | 455,695.20 | 50 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 1,573.400 EUR | 678,241,983.58 | 45285 | Trade |
| EuroTLX | Jun 26, 2026 | 17:45 | 1,572.800 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 26, 2026 | 21:57 | 1,801.620 USD | 54,490,030.37 | 35 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 26, 2026 | 17:30 | 1,561.000 EUR | 5,191,705.39 | 115 | Trade |
| SIX Swiss Exchange | Jun 26, 2026 | 17:30 | 1,462.800 CHF | 1,048,449.54 | 14 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:57 | 1,582.600 EUR | 378,358.00 | 83 | Trade |