Stock ASML HOLDING N.V.
| Price1,539.000 EUR | Change+31.400 (+2.08%) | High1,542.200 EUR | Low1,525.000 EUR | Last updateSep 25, 2026 09:38:40.336 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,539.000
Last update
Sep 25, 2026 09:38:40.336
Bid
1,538.800
Ask
1,539.200
Change(1D)
+31.400 (+2.08%)
Previous close
1,507.600
Open
1,525.000
High
1,542.200
Low
1,525.000
Volume (pieces)
37,955
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
+2.08%
1 week
+6.32%
1 month
+1.28%
1 year
+86.28%
3 years
+171.35%
5 years
+103.81%
Current year
+63.91%
High 52 weeks
1,741.000
Low 52 weeks
801.400
Vola 1 week
26.73%
Vola 1 Month
35.62%
Vola 3 Months
47.49%
Vola 6 Months
47.90%
Vola 1 Year
43.24%
Vola 3 Years
40.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 24, 2026 | 17:30 | 1,577.000 EUR | - | 1 | Trade |
| CHI-X | Sep 24, 2026 | 17:30 | 1,493.500 EUR | 49,473.30 | 5 | Trade |
| Cboe Europe Equities | Sep 24, 2026 | 17:30 | 1,577.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 24, 2026 | 17:30 | 1,506.800 EUR | 392,330.80 | 8 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 11:38 | 1,539.000 EUR | 58,265,115.45 | 5227 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 10:45 | 1,537.500 EUR | 42,823.60 | 5 | Trade |
| EuroTLX | Sep 24, 2026 | 17:45 | 1,508.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 24, 2026 | 21:58 | 1,750.270 USD | 585,442.14 | 44 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 25, 2026 | 11:36 | 1,538.600 EUR | 1,704,254.98 | 25 | Trade |
| SIX Swiss Exchange | Sep 24, 2026 | 17:36 | 1,420.000 CHF | 66,795.99 | 2 | Request for trade |