Stock ASML HOLDING N.V.
| Price1,297.000 EUR | Change-10.600 (-0.81%) | High1,307.000 EUR | Low1,292.200 EUR | Last updateMay 12, 2026 13:50:22.151 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,297.000
Last update
May 12, 2026 13:50:22.151
Bid
1,296.600
Ask
1,297.000
Change(1D)
-10.600 (-0.81%)
Previous close
1,307.600
Open
1,299.700
High
1,307.000
Low
1,292.200
Volume (pieces)
131,391
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.81%
1 week
+10.33%
1 month
+2.52%
1 year
+108.52%
3 years
+120.54%
5 years
+154.25%
Current year
+42.16%
High 52 weeks
1,344.400
Low 52 weeks
587.850
Vola 1 week
49.67%
Vola 1 Month
50.04%
Vola 3 Months
43.34%
Vola 6 Months
42.34%
Vola 1 Year
38.40%
Vola 3 Years
37.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 12, 2026 | 15:42 | 1,304.900 EUR | 11,744.10 | 1 | Trade |
| Cboe Europe Equities | May 12, 2026 | 15:42 | 1,305.000 EUR | 42,973.80 | 4 | Trade |
| Cboe Europe Equities (NL) | May 12, 2026 | 15:50 | 1,297.000 EUR | 170,775,804.20 | 13133 | Trade |
| EuroTLX | May 11, 2026 | 17:45 | 1,307.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 12, 2026 | 15:40 | 1,533.785 USD | 107,969.94 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | May 12, 2026 | 15:41 | 1,303.600 EUR | 778,922.60 | 89 | Trade |
| SIX Swiss Exchange | May 08, 2026 | 17:31 | 1,196.200 CHF | 583,891.89 | 9 | Request for trade |
| Stuttgart | May 12, 2026 | 15:42 | 1,304.400 EUR | 126,809.00 | 43 | Trade |