Stock ROSENBAUER INTERNATIONAL AG
| Price63.000 EUR | Change+2.800 (+4.65%) | High63.000 EUR | Low61.800 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.000
Last update
Jul 31, 2026 15:30:00.000
Bid
63.000
Ask
69.800
Change(1D)
+2.800 (+4.65%)
Previous close
60.200
Open
61.900
High
63.000
Low
61.800
Volume (pieces)
1,518
Currency
EUR
ISIN
AT0000922554
WKN
092255
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+4.65%
1 week
+3.62%
1 month
+5.35%
1 year
+26.00%
3 years
+115.02%
5 years
+24.02%
Current year
+38.16%
High 52 weeks
64.000
Low 52 weeks
43.800
Vola 1 week
53.85%
Vola 1 Month
28.45%
Vola 3 Months
29.95%
Vola 6 Months
30.38%
Vola 1 Year
26.89%
Vola 3 Years
27.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 36.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 36.000 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 63.000 EUR | 95,021.70 | 10 | Request for trade |
| FINRA other OTC Issues | May 13, 2025 | 17:42 | 47.920 USD | 4,792.00 | 1 | Request for trade |
| London Stock Exchange | Jan 16, 2019 | 11:13 | 39.300 EUR | 2,633.10 | 1 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:46 | 63.600 EUR | 144,820.00 | 41 | Request for trade |