Stock ADIDAS AG
| Price168.300 EUR | Change+4.100 (+2.50%) | High169.300 EUR | Low165.100 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
168.300
Last update
Dec 12, 2025 16:30:00.000
Bid
167.500
Ask
167.500
Change(1D)
+4.100 (+2.50%)
Previous close
164.200
Open
165.250
High
169.300
Low
165.100
Volume (pieces)
395,749
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+2.50%
1 week
+2.56%
1 month
+2.12%
1 year
-30.97%
3 years
+42.94%
5 years
-40.55%
Current year
-28.57%
High 52 weeks
263.800
Low 52 weeks
150.400
Vola 1 week
21.18%
Vola 1 Month
25.36%
Vola 3 Months
34.20%
Vola 6 Months
34.14%
Vola 1 Year
34.27%
Vola 3 Years
32.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 168.750 EUR | 10,125.00 | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 168.100 EUR | 168,134.92 | 18 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 168.300 EUR | 66,538,490.70 | 6349 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 168.250 EUR | 26,083.25 | 2 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 17:34 | 192.312 USD | 9,387.16 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 168.300 EUR | 4,202,176.50 | 6 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:40 | 144.450 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 167.350 EUR | 4,600,348.00 | 270 | Trade |