Stock ADIDAS AG
| Price223.000 EUR | Change+0.400 (+0.18%) | High226.400 EUR | Low220.400 EUR | Last updateJun 28, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
223.000
Last update
Jun 28, 2024 15:30:00.000
Bid
223.000
Ask
223.000
Change(1D)
+0.400 (+0.18%)
Previous close
222.600
Open
223.200
High
226.400
Low
220.400
Volume (pieces)
435,190
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.18%
1 week
+2.27%
1 month
+0.68%
1 year
+29.44%
3 years
-28.12%
5 years
-
Current year
+21.04%
High 52 weeks
236.250
Low 52 weeks
154.660
Vola 1 week
19.63%
Vola 1 Month
21.53%
Vola 3 Months
27.78%
Vola 6 Months
27.07%
Vola 1 Year
28.48%
Vola 3 Years
36.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 28, 2024 | 17:30 | 222.000 EUR | 6,660.00 | 1 | Trade |
| Cboe Europe Equities | Jun 28, 2024 | 17:30 | 222.850 EUR | 235,078.85 | 17 | Trade |
| Cboe Europe Equities (NL) | Jun 28, 2024 | 17:30 | 223.000 EUR | 96,880,720.92 | 10174 | Trade |
| EuroTLX | Jun 28, 2024 | 17:44 | 223.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 28, 2024 | 21:56 | 230.810 USD | 11,985,816.14 | 14 | Trade |
| London Stock Exchange European Trade Reporting | Jun 28, 2024 | 17:30 | 223.500 EUR | 110,235.80 | 14 | Trade |
| SIX Swiss Exchange | Feb 07, 2023 | 17:35 | 155.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 20, 2020 | 17:35 | 342.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 28, 2024 | 21:59 | 223.300 EUR | 1,061,885.00 | 223 | Trade |