Stock ADIDAS AG
| Price198.350 EUR | Change+3.250 (+1.67%) | High200.800 EUR | Low182.850 EUR | Last updateApr 04, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
198.350
Last update
Apr 04, 2025 15:30:00.000
Bid
196.150
Ask
196.150
Change(1D)
+3.250 (+1.67%)
Previous close
195.100
Open
195.150
High
200.800
Low
182.850
Volume (pieces)
1,119,772
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.67%
1 week
-10.49%
1 month
-16.64%
1 year
-2.10%
3 years
-6.55%
5 years
-3.73%
Current year
-15.81%
High 52 weeks
263.800
Low 52 weeks
182.850
Vola 1 week
107.44%
Vola 1 Month
43.10%
Vola 3 Months
35.72%
Vola 6 Months
32.77%
Vola 1 Year
28.90%
Vola 3 Years
35.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 04, 2025 | 17:30 | 187.175 EUR | 39,215.20 | 4 | Trade |
| Cboe Europe Equities | Apr 04, 2025 | 17:30 | 195.900 EUR | 107,101.38 | 13 | Trade |
| Cboe Europe Equities (NL) | Apr 04, 2025 | 17:30 | 198.350 EUR | 214,074,545.59 | 25882 | Trade |
| EuroTLX | Apr 04, 2025 | 17:44 | 198.250 EUR | 19,938.00 | 2 | Trade |
| FINRA other OTC Issues | Apr 04, 2025 | 21:36 | 214.980 USD | 131,475.27 | 34 | Trade |
| London Stock Exchange European Trade Reporting | Apr 04, 2025 | 17:30 | 198.350 EUR | 5,999.20 | 26 | Trade |
| SIX Swiss Exchange | Feb 07, 2023 | 17:35 | 155.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 20, 2020 | 17:35 | 342.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 04, 2025 | 21:59 | 194.050 EUR | 800,345.00 | 241 | Trade |