Stock ADIDAS AG
| Price150.150 EUR | Change+12.650 (+9.20%) | High150.550 EUR | Low145.500 EUR | Last updateApr 29, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
150.150
Last update
Apr 29, 2026 15:30:00.000
Bid
149.300
Ask
149.300
Change(1D)
+12.650 (+9.20%)
Previous close
137.500
Open
148.550
High
150.550
Low
145.500
Volume (pieces)
844,108
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+9.20%
1 week
+6.09%
1 month
+13.41%
1 year
-28.97%
3 years
-6.00%
5 years
-42.29%
Current year
-11.49%
High 52 weeks
227.700
Low 52 weeks
129.950
Vola 1 week
73.94%
Vola 1 Month
38.97%
Vola 3 Months
33.59%
Vola 6 Months
32.30%
Vola 1 Year
33.26%
Vola 3 Years
32.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 137.350 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 29, 2026 | 17:30 | 147.450 EUR | 28,804.75 | 2 | Trade |
| Cboe Europe Equities (NL) | Apr 29, 2026 | 17:30 | 150.150 EUR | 125,157,214.18 | 11451 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 150.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 17:54 | 174.294 USD | 4,141.59 | 3 | Trade |
| London Stock Exchange European Trade Reporting | Apr 29, 2026 | 17:30 | 150.150 EUR | 542,435.10 | 15 | Trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:30 | 127.850 CHF | 15,342.00 | 2 | Request for trade |
| Stuttgart | Apr 29, 2026 | 21:25 | 148.350 EUR | 2,451,548.25 | 265 | Trade |