Stock ADIDAS AG
| Price208.750 EUR | Change-4.850 (-2.27%) | High213.000 EUR | Low208.250 EUR | Last updateNov 21, 2024 15:44:49.325 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
208.750
Last update
Nov 21, 2024 15:44:49.325
Bid
208.700
Ask
208.800
Change(1D)
-4.850 (-2.27%)
Previous close
213.600
Open
212.600
High
213.000
Low
208.250
Volume (pieces)
248,136
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.27%
1 week
-1.25%
1 month
-6.48%
1 year
+17.56%
3 years
-24.52%
5 years
-20.52%
Current year
+15.94%
High 52 weeks
243.800
Low 52 weeks
160.200
Vola 1 week
12.65%
Vola 1 Month
34.83%
Vola 3 Months
31.84%
Vola 6 Months
27.61%
Vola 1 Year
28.12%
Vola 3 Years
36.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 20, 2024 | 17:30 | 213.600 EUR | 32,543.25 | 4 | Trade |
| Cboe Europe Equities | Nov 21, 2024 | 16:31 | 208.400 EUR | 89,338.15 | 9 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 16:44 | 208.750 EUR | 52,134,597.95 | 5700 | Trade |
| EuroTLX | Nov 20, 2024 | 17:44 | 213.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Nov 21, 2024 | 16:28 | 220.035 USD | 22,918.39 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Nov 21, 2024 | 16:34 | 208.622 EUR | 1,539,031.61 | 13 | Trade |
| SIX Swiss Exchange | Feb 07, 2023 | 17:35 | 155.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 20, 2020 | 17:35 | 342.000 CHF | - | 1 | Request for trade |
| Stuttgart | Nov 21, 2024 | 16:35 | 208.500 EUR | 265,199.70 | 113 | Trade |