Stock ADIDAS AG
| Price227.450 EUR | Change+0.050 (+0.02%) | High228.100 EUR | Low226.100 EUR | Last updateApr 25, 2024 10:20:02.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
227.450
Last update
Apr 25, 2024 10:20:02.150
Bid
227.400
Ask
227.500
Change(1D)
+0.050 (+0.02%)
Previous close
227.400
Open
227.800
High
228.100
Low
226.100
Volume (pieces)
62,170
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.02%
1 week
+3.32%
1 month
+13.59%
1 year
+40.44%
3 years
-14.56%
5 years
-
Current year
+23.43%
High 52 weeks
231.200
Low 52 weeks
147.620
Vola 1 week
18.19%
Vola 1 Month
36.77%
Vola 3 Months
28.94%
Vola 6 Months
30.00%
Vola 1 Year
32.45%
Vola 3 Years
36.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2024 | 12:09 | 227.650 EUR | 106,432.65 | 12 | Trade |
| Cboe Europe Equities | Apr 25, 2024 | 12:04 | 227.850 EUR | 2,232,155.21 | 12 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2024 | 12:20 | 227.450 EUR | 14,138,792.30 | 2025 | Trade |
| EuroTLX | Apr 24, 2024 | 17:44 | 227.400 EUR | 5,705.00 | 2 | Trade |
| FINRA other OTC Issues | Apr 24, 2024 | 21:59 | 239.340 USD | 972,415.06 | 14 | Trade |
| London Stock Exchange European Trade Reporting | Apr 25, 2024 | 09:00 | 227.550 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Feb 07, 2023 | 17:35 | 155.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 20, 2020 | 17:35 | 342.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 25, 2024 | 12:20 | 227.500 EUR | 47,330.60 | 65 | Trade |