Stock ADIDAS AG
| Price181.450 EUR | Change+1.675 (+0.93%) | High181.800 EUR | Low179.050 EUR | Last updateJul 28, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.450
Last update
Jul 28, 2026 15:30:00.000
Bid
181.100
Ask
181.100
Change(1D)
+1.675 (+0.93%)
Previous close
179.775
Open
180.300
High
181.800
Low
179.050
Volume (pieces)
166,744
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.93%
1 week
+0.83%
1 month
+0.15%
1 year
-7.48%
3 years
-2.12%
5 years
-41.39%
Current year
+6.96%
High 52 weeks
199.750
Low 52 weeks
129.950
Vola 1 week
38.80%
Vola 1 Month
25.51%
Vola 3 Months
30.74%
Vola 6 Months
32.37%
Vola 1 Year
32.47%
Vola 3 Years
31.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 28, 2026 | 17:30 | 180.925 EUR | 20,988.75 | 2 | Trade |
| Cboe Europe Equities | Jul 28, 2026 | 17:30 | 181.200 EUR | 118,258.55 | 15 | Trade |
| Cboe Europe Equities (NL) | Jul 28, 2026 | 17:30 | 181.450 EUR | 30,095,556.66 | 5021 | Trade |
| EuroTLX | Jul 28, 2026 | 17:45 | 181.350 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 27, 2026 | 21:45 | 195.850 USD | 36,036.40 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 28, 2026 | 17:30 | 181.550 EUR | 1,804.20 | 6 | Trade |
| SIX Swiss Exchange | Jul 28, 2026 | 17:35 | 164.050 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 29, 2026 | 07:32 | 179.500 EUR | 0.00 | 1 | Trade |