Stock ADIDAS AG
| Price153.500 EUR | Change-1.300 (-0.84%) | High155.850 EUR | Low153.300 EUR | Last updateFeb 12, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.500
Last update
Feb 12, 2026 16:30:00.000
Bid
153.550
Ask
153.550
Change(1D)
-1.300 (-0.84%)
Previous close
154.800
Open
153.325
High
155.850
Low
153.300
Volume (pieces)
245,028
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.84%
1 week
+1.12%
1 month
-7.53%
1 year
-40.78%
3 years
+10.83%
5 years
-47.44%
Current year
-9.52%
High 52 weeks
263.800
Low 52 weeks
142.550
Vola 1 week
16.41%
Vola 1 Month
36.16%
Vola 3 Months
30.47%
Vola 6 Months
32.28%
Vola 1 Year
35.02%
Vola 3 Years
31.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 151.050 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 156.375 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:30 | 153.500 EUR | 37,854,975.30 | 5706 | Trade |
| EuroTLX | Feb 12, 2026 | 17:45 | 153.650 EUR | 6,188.00 | 1 | Trade |
| FINRA other OTC Issues | Feb 12, 2026 | 16:16 | 178.900 USD | 715.42 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Feb 12, 2026 | 17:30 | 153.550 EUR | 11,588.25 | 7 | Trade |
| SIX Swiss Exchange | Feb 11, 2026 | 17:35 | 139.500 CHF | 21,359.06 | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 153.900 EUR | 179,621.00 | 201 | Trade |