Stock ADIDAS AG
| Price173.600 EUR | Change-1.225 (-0.70%) | High174.900 EUR | Low172.750 EUR | Last updateJun 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.600
Last update
Jun 17, 2026 15:30:00.000
Bid
173.100
Ask
173.100
Change(1D)
-1.225 (-0.70%)
Previous close
174.825
Open
173.800
High
174.900
Low
172.750
Volume (pieces)
237,200
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.70%
1 week
+0.87%
1 month
+18.54%
1 year
-12.15%
3 years
-1.23%
5 years
-40.56%
Current year
+2.33%
High 52 weeks
214.950
Low 52 weeks
129.950
Vola 1 week
18.62%
Vola 1 Month
32.21%
Vola 3 Months
36.65%
Vola 6 Months
35.01%
Vola 1 Year
34.72%
Vola 3 Years
31.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 176.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 174.650 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:30 | 173.600 EUR | 41,223,427.66 | 5451 | Trade |
| EuroTLX | Jun 17, 2026 | 17:45 | 173.600 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 19:53 | 198.569 USD | 1,191.41 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 17:30 | 173.050 EUR | 6,979.11 | 5 | Trade |
| SIX Swiss Exchange | Jun 12, 2026 | 17:36 | 158.800 CHF | 65,904.40 | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:55 | 171.800 EUR | 380,756.00 | 191 | Trade |