Stock ADIDAS AG
| Price152.650 EUR | Change-0.750 (-0.49%) | High153.000 EUR | Low150.650 EUR | Last updateAug 18, 2026 08:59:09.299 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
152.650
Last update
Aug 18, 2026 08:59:09.299
Bid
152.700
Ask
152.750
Change(1D)
-0.750 (-0.49%)
Previous close
153.400
Open
151.600
High
153.000
Low
150.650
Volume (pieces)
84,489
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.41%
1 week
-8.05%
1 month
-15.03%
1 year
-7.87%
3 years
-17.10%
5 years
-50.77%
Current year
-9.58%
High 52 weeks
196.400
Low 52 weeks
129.950
Vola 1 week
23.66%
Vola 1 Month
43.80%
Vola 3 Months
36.76%
Vola 6 Months
37.09%
Vola 1 Year
34.95%
Vola 3 Years
32.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 09:03 | 151.650 EUR | 63,062.12 | 7 | Trade |
| Cboe Europe Equities | Aug 18, 2026 | 09:04 | 152.100 EUR | 79,374.82 | 10 | Trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 10:59 | 152.750 EUR | 12,890,619.15 | 1322 | Trade |
| EuroTLX | Aug 17, 2026 | 17:45 | 153.350 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 17, 2026 | 21:33 | 175.000 USD | 30,303.55 | 5 | Trade |
| London Stock Exchange European Trade Reporting | Aug 18, 2026 | 09:00 | 151.600 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Aug 17, 2026 | 17:35 | 147.800 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 10:55 | 152.400 EUR | 77,518.10 | 49 | Trade |