Stock ADIDAS AG
| Price146.275 EUR | Change+4.575 (+3.23%) | High148.050 EUR | Low141.500 EUR | Last updateApr 17, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.275
Last update
Apr 17, 2026 15:30:00.000
Bid
146.400
Ask
146.400
Change(1D)
+4.575 (+3.23%)
Previous close
141.700
Open
142.000
High
148.050
Low
141.500
Volume (pieces)
358,320
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+3.23%
1 week
+6.38%
1 month
+4.04%
1 year
-26.27%
3 years
-10.05%
5 years
-47.36%
Current year
-13.78%
High 52 weeks
227.700
Low 52 weeks
129.950
Vola 1 week
15.44%
Vola 1 Month
29.31%
Vola 3 Months
31.90%
Vola 6 Months
33.80%
Vola 1 Year
32.40%
Vola 3 Years
31.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 142.250 EUR | 15,661.70 | 2 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 142.750 EUR | 19,842.25 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:30 | 146.275 EUR | 52,131,194.06 | 4970 | Trade |
| EuroTLX | Apr 17, 2026 | 17:45 | 146.150 EUR | - | 4 | Trade |
| FINRA other OTC Issues | Apr 17, 2026 | 21:59 | 170.930 USD | 80,604.37 | 8 | Trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 17:30 | 146.650 EUR | - | 6 | Trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:30 | 127.850 CHF | 15,342.00 | 2 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 145.550 EUR | 411,633.00 | 227 | Trade |