Stock PHAROL SGPS SA
| Price0.073 EUR | Change0.000 (0.00%) | High0.073 EUR | Low0.073 EUR | Last updateJun 23, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.073
Last update
Jun 23, 2026 15:30:00.000
Bid
0.072
Ask
0.075
Change(1D)
0.000 (0.00%)
Previous close
0.073
Open
0.073
High
0.073
Low
0.073
Volume (pieces)
-
Currency
EUR
ISIN
PTPTC0AM0009
WKN
-
Type
Stock
Stock exchange
DXE
Country
Portugal
Change(1D)
0.00%
1 week
+1.96%
1 month
-2.41%
1 year
+15.56%
3 years
+92.59%
5 years
-29.87%
Current year
+15.92%
High 52 weeks
0.086
Low 52 weeks
0.059
Vola 1 week
16.32%
Vola 1 Month
16.50%
Vola 3 Months
17.29%
Vola 6 Months
45.09%
Vola 1 Year
39.93%
Vola 3 Years
56.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 23, 2026 | 17:30 | 0.053 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 23, 2026 | 17:30 | 0.054 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 23, 2026 | 17:30 | 0.073 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 17:05 | 0.080 USD | 640.00 | 1 | Trade |
| London Stock Exchange | Jan 09, 2026 | 09:53 | 0.065 EUR | 140.46 | 1 | Trade |
| Stuttgart | Jun 23, 2026 | 21:57 | 0.071 EUR | 0.00 | 50 | Trade |