Stock PHAROL SGPS SA
| Price0.053 EUR | Change0.000 (0.00%) | High0.053 EUR | Low0.053 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.053
Last update
May 03, 2024 15:30:00.000
Bid
0.044
Ask
0.052
Change(1D)
0.000 (0.00%)
Previous close
0.053
Open
0.053
High
0.053
Low
0.053
Volume (pieces)
-
Currency
EUR
ISIN
PTPTC0AM0009
WKN
-
Type
Stock
Stock exchange
DXE
Country
Portugal
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
+2.73%
3 years
-48.63%
5 years
-
Current year
+36.98%
High 52 weeks
0.056
Low 52 weeks
0.038
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
13.24%
Vola 6 Months
47.50%
Vola 1 Year
41.65%
Vola 3 Years
39.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 0.139 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 0.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 0.053 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2024 | 15:33 | 0.051 USD | 1,702.72 | 2 | Trade |
| London Stock Exchange | Mar 09, 2023 | 13:34 | 0.057 EUR | 6.69 | 1 | Trade |
| Stuttgart | May 03, 2024 | 16:26 | 0.044 EUR | 0.00 | 10 | Trade |