Stock PHAROL SGPS SA
| Price0.072 EUR | Change+0.002 (+3.13%) | High0.072 EUR | Low0.071 EUR | Last updateMar 10, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.072
Last update
Mar 10, 2026 16:30:00.000
Bid
0.070
Ask
0.074
Change(1D)
+0.002 (+3.13%)
Previous close
0.070
Open
0.071
High
0.072
Low
0.071
Volume (pieces)
103,304
Currency
EUR
ISIN
PTPTC0AM0009
WKN
-
Type
Stock
Stock exchange
DXE
Country
Portugal
Change(1D)
+3.13%
1 week
+4.17%
1 month
+10.37%
1 year
+33.58%
3 years
+27.92%
5 years
-39.57%
Current year
+15.29%
High 52 weeks
0.115
Low 52 weeks
0.044
Vola 1 week
40.85%
Vola 1 Month
78.16%
Vola 3 Months
61.09%
Vola 6 Months
52.18%
Vola 1 Year
74.87%
Vola 3 Years
56.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 10, 2026 | 17:30 | 0.053 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 10, 2026 | 17:30 | 0.054 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 10, 2026 | 17:30 | 0.072 EUR | 7,483.77 | 7 | Trade |
| FINRA other OTC Issues | Feb 17, 2026 | 15:35 | 0.078 USD | 22,854.00 | 2 | Trade |
| London Stock Exchange | Jan 09, 2026 | 09:53 | 0.065 EUR | 140.46 | 1 | Trade |
| Stuttgart | Mar 11, 2026 | 08:46 | 0.068 EUR | 0.00 | 8 | Trade |