Stock PHAROL SGPS SA
| Price0.070 EUR | Change-0.001 (-1.96%) | High0.071 EUR | Low0.070 EUR | Last updateDec 16, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.070
Last update
Dec 16, 2025 16:30:00.000
Bid
0.069
Ask
0.072
Change(1D)
-0.001 (-1.96%)
Previous close
0.072
Open
0.071
High
0.071
Low
0.070
Volume (pieces)
35,163
Currency
EUR
ISIN
PTPTC0AM0009
WKN
-
Type
Stock
Stock exchange
DXE
Country
Portugal
Change(1D)
-1.96%
1 week
-4.62%
1 month
-9.77%
1 year
+39.01%
3 years
+17.00%
5 years
-53.39%
Current year
+44.44%
High 52 weeks
0.115
Low 52 weeks
0.044
Vola 1 week
22.43%
Vola 1 Month
26.47%
Vola 3 Months
43.33%
Vola 6 Months
32.62%
Vola 1 Year
81.36%
Vola 3 Years
55.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 16, 2025 | 17:30 | 0.053 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 16, 2025 | 17:30 | 0.054 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 16, 2025 | 17:30 | 0.070 EUR | 2,469.11 | 2 | Trade |
| FINRA other OTC Issues | Dec 08, 2025 | 16:21 | 0.064 USD | 12.84 | 2 | Trade |
| London Stock Exchange | Mar 09, 2023 | 13:34 | 0.057 EUR | 6.69 | 1 | Trade |
| Stuttgart | Dec 16, 2025 | 07:44 | 0.065 EUR | 0.00 | 1 | Trade |