Stock ANHEUSER-BUSCH INBEV SA
| Price72.230 EUR | Change-0.810 (-1.11%) | High72.660 EUR | Low72.160 EUR | Last updateAug 10, 2026 07:57:40.896 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.230
Last update
Aug 10, 2026 07:57:40.896
Bid
72.220
Ask
72.240
Change(1D)
-0.810 (-1.11%)
Previous close
73.040
Open
72.630
High
72.660
Low
72.160
Volume (pieces)
40,290
Currency
EUR
ISIN
BE0974293251
WKN
-
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
-1.11%
1 week
-2.61%
1 month
+3.02%
1 year
+39.07%
3 years
+42.13%
5 years
+39.26%
Current year
+32.99%
High 52 weeks
76.170
Low 52 weeks
48.870
Vola 1 week
9.99%
Vola 1 Month
25.65%
Vola 3 Months
23.17%
Vola 6 Months
27.05%
Vola 1 Year
23.35%
Vola 3 Years
22.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 09:44 | 72.280 EUR | 1,084.20 | 1 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:30 | 72.880 EUR | 3,207.12 | 2 | Trade |
| Cboe Europe Equities (NL) | Aug 10, 2026 | 09:57 | 72.230 EUR | 2,914,372.50 | 542 | Trade |
| EuroTLX | Aug 07, 2026 | 17:45 | 73.040 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 06, 2026 | 20:53 | 84.275 USD | 10,389,032.96 | 17 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 10, 2026 | 08:59 | 72.000 EUR | - | 1 | Trade |
| Stuttgart | Aug 10, 2026 | 09:48 | 72.260 EUR | 3,256.20 | 12 | Trade |