Stock ANHEUSER-BUSCH INBEV SA
| Price61.600 EUR | Change+0.100 (+0.16%) | High62.800 EUR | Low61.460 EUR | Last updateApr 07, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
61.600
Last update
Apr 07, 2026 15:30:00.000
Bid
61.620
Ask
61.620
Change(1D)
+0.100 (+0.16%)
Previous close
61.500
Open
62.380
High
62.800
Low
61.460
Volume (pieces)
1,174,574
Currency
EUR
ISIN
BE0974293251
WKN
-
Type
Stock
Stock exchange
DXE
Country
Belgium
Change(1D)
+0.16%
1 week
+3.29%
1 month
-2.39%
1 year
+15.01%
3 years
+1.08%
5 years
+14.94%
Current year
+12.16%
High 52 weeks
68.820
Low 52 weeks
48.870
Vola 1 week
15.21%
Vola 1 Month
21.06%
Vola 3 Months
22.37%
Vola 6 Months
21.29%
Vola 1 Year
22.76%
Vola 3 Years
21.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2026 | 17:30 | 61.680 EUR | 1,123,098.39 | 101 | Trade |
| Cboe Europe Equities | Apr 07, 2026 | 17:30 | 61.540 EUR | 184,762.10 | 12 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2026 | 17:30 | 61.600 EUR | 73,049,850.81 | 10162 | Trade |
| EuroTLX | Apr 07, 2026 | 17:45 | 61.580 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 17:28 | 71.523 USD | 64,963.33 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 07, 2026 | 17:30 | 61.600 EUR | - | 6 | Trade |
| Stuttgart | Apr 07, 2026 | 19:31 | 61.720 EUR | 0.00 | 49 | Trade |