Stock A.P. MOLLER-MAERSK A/S CLASS A
| Price13,240.000 DKK | Change-110.000 (-0.82%) | High13,320.000 DKK | Low13,190.000 DKK | Last updateDec 05, 2025 08:42:15.825 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13,240.000
Last update
Dec 05, 2025 08:42:15.825
Bid
13,230.000
Ask
13,250.000
Change(1D)
-110.000 (-0.82%)
Previous close
13,350.000
Open
13,310.000
High
13,320.000
Low
13,190.000
Volume (pieces)
132
Currency
DKK
ISIN
DK0010244425
WKN
-
Type
Stock
Stock exchange
DXE
Country
Denmark
Change(1D)
-0.82%
1 week
+4.71%
1 month
+0.98%
1 year
+13.71%
3 years
-5.29%
5 years
+16.79%
Current year
+15.78%
High 52 weeks
14,520.000
Low 52 weeks
8,695.000
Vola 1 week
36.76%
Vola 1 Month
32.24%
Vola 3 Months
31.34%
Vola 6 Months
29.73%
Vola 1 Year
40.23%
Vola 3 Years
42.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 16:55 | 13,320.000 DKK | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 16:55 | 13,210.000 DKK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 09:42 | 13,240.000 DKK | 1,746,800.45 | 50 | Trade |
| FINRA other OTC Issues | Nov 19, 2025 | 15:30 | 1,858.510 USD | 37,170.20 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 09:00 | 13,310.000 DKK | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:52 | 1,784.000 EUR | 0.00 | 1 | Trade |