Stock SECURITAS AB SER. B
| Price109.700 SEK | Change+0.450 (+0.41%) | High110.100 SEK | Low108.850 SEK | Last updateMay 03, 2024 14:01:38.706 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.700
Last update
May 03, 2024 14:01:38.706
Bid
109.650
Ask
109.750
Change(1D)
+0.450 (+0.41%)
Previous close
109.250
Open
109.350
High
110.100
Low
108.850
Volume (pieces)
363,985
Currency
SEK
ISIN
SE0000163594
WKN
5554041
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+0.41%
1 week
-0.05%
1 month
-2.37%
1 year
+22.04%
3 years
-8.98%
5 years
-
Current year
+10.88%
High 52 weeks
114.250
Low 52 weeks
79.600
Vola 1 week
15.95%
Vola 1 Month
18.34%
Vola 3 Months
22.18%
Vola 6 Months
24.45%
Vola 1 Year
23.85%
Vola 3 Years
28.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 12:36 | 109.100 SEK | 436.40 | 1 | Request for trade |
| Cboe Europe Equities | May 03, 2024 | 12:36 | 109.100 SEK | 17,022.78 | 7 | Request for trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 16:01 | 109.700 SEK | 39,870,867.12 | 1352 | Request for trade |
| FINRA other OTC Issues | Apr 19, 2024 | 15:30 | 9.750 USD | 3,178.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 08:59 | 109.400 SEK | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 15:35 | 9.338 EUR | 0.00 | 9 | Request for trade |