Stock SECURITAS
| Price169.700 SEK | Change+2.800 (+1.68%) | High170.300 SEK | Low165.650 SEK | Last updateJul 22, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
169.700
Last update
Jul 22, 2026 15:25:00.000
Bid
169.900
Ask
169.900
Change(1D)
+2.800 (+1.68%)
Previous close
166.900
Open
165.650
High
170.300
Low
165.650
Volume (pieces)
338,878
Currency
SEK
ISIN
SE0000163594
WKN
5554041
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.68%
1 week
+4.88%
1 month
+12.76%
1 year
+19.15%
3 years
+92.88%
5 years
+44.28%
Current year
+15.36%
High 52 weeks
172.000
Low 52 weeks
136.000
Vola 1 week
10.51%
Vola 1 Month
18.84%
Vola 3 Months
21.99%
Vola 6 Months
23.08%
Vola 1 Year
19.92%
Vola 3 Years
22.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 22, 2026 | 17:25 | 169.800 SEK | 574,509.50 | 10 | Request for trade |
| Cboe Europe Equities | Jul 22, 2026 | 17:25 | 169.600 SEK | 1,060,931.30 | 20 | Request for trade |
| Cboe Europe Equities (NL) | Jul 22, 2026 | 17:25 | 169.700 SEK | 57,131,423.65 | 1705 | Request for trade |
| FINRA other OTC Issues | Jul 17, 2026 | 15:42 | 17.020 USD | 1,702.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 22, 2026 | 17:25 | 169.000 SEK | - | 4 | Request for trade |
| Stuttgart | Jul 22, 2026 | 21:16 | 15.320 EUR | 0.00 | 46 | Request for trade |