Stock SECURITAS
| Price150.150 SEK | Change-0.650 (-0.43%) | High150.900 SEK | Low149.750 SEK | Last updateSep 11, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
150.150
Last update
Sep 11, 2026 15:25:00.000
Bid
150.000
Ask
150.000
Change(1D)
-0.650 (-0.43%)
Previous close
150.800
Open
150.300
High
150.900
Low
149.750
Volume (pieces)
196,678
Currency
SEK
ISIN
SE0000163594
WKN
5554041
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-0.43%
1 week
-1.41%
1 month
+1.04%
1 year
+3.44%
3 years
+76.48%
5 years
+29.08%
Current year
+2.07%
High 52 weeks
172.000
Low 52 weeks
136.000
Vola 1 week
15.19%
Vola 1 Month
14.01%
Vola 3 Months
27.97%
Vola 6 Months
25.60%
Vola 1 Year
22.72%
Vola 3 Years
23.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 11, 2026 | 17:25 | 151.100 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 11, 2026 | 17:25 | 149.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 11, 2026 | 17:25 | 150.150 SEK | 29,584,788.10 | 1411 | Request for trade |
| FINRA other OTC Issues | Aug 26, 2026 | 15:30 | 15.520 USD | 4,656.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 11, 2026 | 17:25 | 150.800 SEK | - | 3 | Request for trade |
| Stuttgart | Sep 11, 2026 | 18:34 | 13.320 EUR | 0.00 | 27 | Request for trade |