Stock ALMIRALL SA
| Price10.440 EUR | Change+0.080 (+0.77%) | High10.460 EUR | Low10.380 EUR | Last updateAug 20, 2026 08:45:51.932 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.440
Last update
Aug 20, 2026 08:45:51.932
Bid
10.420
Ask
10.460
Change(1D)
+0.080 (+0.77%)
Previous close
10.360
Open
10.380
High
10.460
Low
10.380
Volume (pieces)
8,588
Currency
EUR
ISIN
ES0157097017
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+0.77%
1 week
-2.45%
1 month
-3.00%
1 year
-6.92%
3 years
+13.41%
5 years
-29.04%
Current year
-19.88%
High 52 weeks
13.980
Low 52 weeks
10.240
Vola 1 week
17.24%
Vola 1 Month
22.68%
Vola 3 Months
22.90%
Vola 6 Months
25.51%
Vola 1 Year
24.16%
Vola 3 Years
24.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 12.710 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 10.720 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 20, 2026 | 10:45 | 10.440 EUR | 89,626.96 | 30 | Request for trade |
| FINRA other OTC Issues | Feb 09, 2026 | 15:34 | 15.350 USD | 1,535.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 20, 2026 | 08:59 | 10.520 EUR | - | 1 | Request for trade |
| Stuttgart | Aug 20, 2026 | 11:02 | 10.420 EUR | 0.00 | 18 | Request for trade |