Stock ALMIRALL SA
| Price13.000 EUR | Change+0.160 (+1.25%) | High13.120 EUR | Low12.840 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.000
Last update
Dec 05, 2025 16:30:00.000
Bid
12.740
Ask
13.260
Change(1D)
+0.160 (+1.25%)
Previous close
12.840
Open
12.860
High
13.120
Low
12.840
Volume (pieces)
94,217
Currency
EUR
ISIN
ES0157097017
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
+1.25%
1 week
+3.17%
1 month
+9.06%
1 year
+51.96%
3 years
+37.28%
5 years
+20.48%
Current year
+57.96%
High 52 weeks
13.120
Low 52 weeks
8.050
Vola 1 week
6.54%
Vola 1 Month
20.61%
Vola 3 Months
20.49%
Vola 6 Months
21.38%
Vola 1 Year
26.55%
Vola 3 Years
23.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 12.730 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 12.730 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 13.000 EUR | 1,224,681.31 | 361 | Request for trade |
| FINRA other OTC Issues | Jun 26, 2025 | 19:30 | 13.360 USD | 4,435.52 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 13.020 EUR | - | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 12.880 EUR | 0.00 | 4 | Request for trade |