Stock ALMIRALL SA
| Price8.890 EUR | Change-0.110 (-1.22%) | High9.000 EUR | Low8.885 EUR | Last updateJul 19, 2024 07:57:08.540 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.890
Last update
Jul 19, 2024 07:57:08.540
Bid
8.890
Ask
8.930
Change(1D)
-0.110 (-1.22%)
Previous close
9.000
Open
8.995
High
9.000
Low
8.885
Volume (pieces)
3,101
Currency
EUR
ISIN
ES0157097017
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-1.22%
1 week
-6.78%
1 month
-8.07%
1 year
+11.46%
3 years
-37.06%
5 years
-
Current year
+6.92%
High 52 weeks
10.080
Low 52 weeks
7.875
Vola 1 week
20.87%
Vola 1 Month
19.44%
Vola 3 Months
21.15%
Vola 6 Months
22.24%
Vola 1 Year
21.83%
Vola 3 Years
28.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 9.658 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 9.708 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 09:57 | 8.890 EUR | 27,648.09 | 26 | Request for trade |
| FINRA other OTC Issues | Jan 26, 2024 | 17:57 | 9.510 USD | 4,165.38 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 17:30 | 9.055 EUR | - | 2 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:00 | 8.970 EUR | 0.00 | 1 | Request for trade |