Stock ALMIRALL SA
| Price12.640 EUR | Change-0.140 (-1.10%) | High12.740 EUR | Low12.620 EUR | Last updateApr 20, 2026 09:28:18.598 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.640
Last update
Apr 20, 2026 09:28:18.598
Bid
12.640
Ask
12.660
Change(1D)
-0.140 (-1.10%)
Previous close
12.780
Open
12.640
High
12.740
Low
12.620
Volume (pieces)
6,790
Currency
EUR
ISIN
ES0157097017
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-1.10%
1 week
-1.84%
1 month
+11.91%
1 year
+36.39%
3 years
+42.79%
5 years
+1.83%
Current year
-1.16%
High 52 weeks
13.980
Low 52 weeks
9.195
Vola 1 week
36.36%
Vola 1 Month
26.83%
Vola 3 Months
29.96%
Vola 6 Months
26.40%
Vola 1 Year
26.71%
Vola 3 Years
24.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 12.710 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 12.750 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 11:28 | 12.640 EUR | 86,110.10 | 53 | Request for trade |
| FINRA other OTC Issues | Feb 09, 2026 | 15:34 | 15.350 USD | 1,535.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 20, 2026 | 08:59 | 12.600 EUR | - | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 11:33 | 12.640 EUR | 0.00 | 18 | Request for trade |