Stock ALMIRALL SA
| Price13.340 EUR | Change-0.010 (-0.07%) | High13.380 EUR | Low13.190 EUR | Last updateFeb 13, 2026 14:08:50.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.340
Last update
Feb 13, 2026 14:08:50.170
Bid
13.340
Ask
13.380
Change(1D)
-0.010 (-0.07%)
Previous close
13.350
Open
13.320
High
13.380
Low
13.190
Volume (pieces)
34,514
Currency
EUR
ISIN
ES0157097017
WKN
-
Type
Stock
Stock exchange
DXE
Country
Spain
Change(1D)
-0.07%
1 week
+2.77%
1 month
+1.75%
1 year
+46.38%
3 years
+47.43%
5 years
+24.01%
Current year
+3.25%
High 52 weeks
13.740
Low 52 weeks
8.650
Vola 1 week
26.19%
Vola 1 Month
28.22%
Vola 3 Months
23.07%
Vola 6 Months
23.10%
Vola 1 Year
26.72%
Vola 3 Years
23.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 12.970 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 13.540 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 15:08 | 13.340 EUR | 459,129.03 | 164 | Request for trade |
| FINRA other OTC Issues | Feb 09, 2026 | 15:34 | 15.350 USD | 1,535.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 08:59 | 13.320 EUR | - | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 15:16 | 13.340 EUR | 0.00 | 31 | Request for trade |