Stock SBO AG
| Price29.600 EUR | Change0.000 (0.00%) | High30.250 EUR | Low29.600 EUR | Last updateSep 16, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.600
Last update
Sep 16, 2026 15:30:00.000
Bid
29.650
Ask
29.650
Change(1D)
0.000 (0.00%)
Previous close
29.600
Open
30.050
High
30.250
Low
29.600
Volume (pieces)
3,558
Currency
EUR
ISIN
AT0000946652
WKN
094665
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
0.00%
1 week
-2.15%
1 month
+1.37%
1 year
+12.98%
3 years
-47.66%
5 years
-9.34%
Current year
+8.62%
High 52 weeks
37.900
Low 52 weeks
25.800
Vola 1 week
27.25%
Vola 1 Month
28.04%
Vola 3 Months
29.80%
Vola 6 Months
29.66%
Vola 1 Year
30.87%
Vola 3 Years
30.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 16, 2026 | 17:30 | 34.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 16, 2026 | 17:30 | 28.925 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 16, 2026 | 17:30 | 29.600 EUR | 106,112.38 | 39 | Trade |
| FINRA other OTC Issues | Sep 10, 2026 | 17:33 | 35.250 USD | 3,525.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 16, 2026 | 17:30 | 29.625 EUR | - | 2 | Trade |
| Stuttgart | Sep 16, 2026 | 21:55 | 29.550 EUR | 0.00 | 59 | Trade |