Stock SBO AG
| Price29.500 EUR | Change-0.100 (-0.34%) | High30.450 EUR | Low29.500 EUR | Last updateJul 31, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.500
Last update
Jul 31, 2026 15:30:00.000
Bid
29.350
Ask
29.650
Change(1D)
-0.100 (-0.34%)
Previous close
29.600
Open
29.550
High
30.450
Low
29.500
Volume (pieces)
10,116
Currency
EUR
ISIN
AT0000946652
WKN
094665
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.34%
1 week
-5.98%
1 month
+2.25%
1 year
+1.55%
3 years
-46.36%
5 years
-4.22%
Current year
+8.26%
High 52 weeks
37.900
Low 52 weeks
25.725
Vola 1 week
45.86%
Vola 1 Month
29.32%
Vola 3 Months
31.09%
Vola 6 Months
32.04%
Vola 1 Year
30.70%
Vola 3 Years
30.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 34.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 34.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 29.500 EUR | 302,067.72 | 130 | Trade |
| FINRA other OTC Issues | Sep 22, 2025 | 17:22 | 30.560 USD | 27,534.56 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 31, 2026 | 17:30 | 29.825 EUR | - | 2 | Trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 29.300 EUR | 0.00 | 46 | Trade |