Stock SCHOELLER BLECKMAN
| Price29.400 EUR | Change-0.650 (-2.16%) | High29.600 EUR | Low27.200 EUR | Last updateApr 07, 2025 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.400
Last update
Apr 07, 2025 15:30:00.000
Bid
28.750
Ask
29.950
Change(1D)
-0.650 (-2.16%)
Previous close
30.050
Open
27.200
High
29.600
Low
27.200
Volume (pieces)
21,572
Currency
EUR
ISIN
AT0000946652
WKN
094665
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-2.16%
1 week
-16.89%
1 month
-14.16%
1 year
-34.30%
3 years
-39.82%
5 years
-30.90%
Current year
-1.01%
High 52 weeks
49.000
Low 52 weeks
27.200
Vola 1 week
54.30%
Vola 1 Month
48.85%
Vola 3 Months
39.28%
Vola 6 Months
35.36%
Vola 1 Year
33.62%
Vola 3 Years
36.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2025 | 17:30 | 35.400 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 07, 2025 | 17:30 | 35.475 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 17:30 | 29.400 EUR | 620,677.00 | 228 | Request for trade |
| FINRA other OTC Issues | Feb 26, 2025 | 19:04 | 37.000 USD | 7,400.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 07, 2025 | 17:30 | 29.275 EUR | - | 2 | Request for trade |
| Stuttgart | Apr 07, 2025 | 19:00 | 29.250 EUR | 6,138.75 | 3 | Request for trade |