Stock SBO AG
| Price36.450 EUR | Change-0.700 (-1.88%) | High37.025 EUR | Low36.450 EUR | Last updateMay 04, 2026 13:36:02.576 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.450
Last update
May 04, 2026 13:36:02.576
Bid
36.200
Ask
36.550
Change(1D)
-0.700 (-1.88%)
Previous close
37.150
Open
36.975
High
37.025
Low
36.450
Volume (pieces)
2,310
Currency
EUR
ISIN
AT0000946652
WKN
094665
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-1.88%
1 week
+1.09%
1 month
+3.34%
1 year
+18.31%
3 years
-34.82%
5 years
+4.06%
Current year
+36.33%
High 52 weeks
37.900
Low 52 weeks
25.725
Vola 1 week
16.78%
Vola 1 Month
29.74%
Vola 3 Months
32.48%
Vola 6 Months
33.15%
Vola 1 Year
28.33%
Vola 3 Years
30.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 31.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 36.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 04, 2026 | 15:36 | 36.450 EUR | 85,021.50 | 73 | Trade |
| FINRA other OTC Issues | Sep 22, 2025 | 17:22 | 30.560 USD | 27,534.56 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 37.125 EUR | - | 1 | Trade |
| Stuttgart | May 04, 2026 | 15:33 | 36.550 EUR | 0.00 | 34 | Trade |