Stock SBO AG
| Price27.700 EUR | Change-0.050 (-0.18%) | High27.925 EUR | Low27.650 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.700
Last update
Dec 12, 2025 16:30:00.000
Bid
27.200
Ask
27.900
Change(1D)
-0.050 (-0.18%)
Previous close
27.750
Open
27.800
High
27.925
Low
27.650
Volume (pieces)
8,076
Currency
EUR
ISIN
AT0000946652
WKN
094665
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.18%
1 week
-4.15%
1 month
-5.14%
1 year
-7.97%
3 years
-52.89%
5 years
-1.07%
Current year
-6.73%
High 52 weeks
37.300
Low 52 weeks
25.725
Vola 1 week
11.70%
Vola 1 Month
29.31%
Vola 3 Months
25.17%
Vola 6 Months
23.50%
Vola 1 Year
30.74%
Vola 3 Years
30.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 28.700 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 28.225 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 27.700 EUR | 224,427.48 | 66 | Request for trade |
| FINRA other OTC Issues | Sep 22, 2025 | 17:22 | 30.560 USD | 27,534.56 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 27.825 EUR | - | 2 | Request for trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 27.800 EUR | 0.00 | 1 | Request for trade |