Stock SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
| Price46.000 EUR | Change-0.150 (-0.33%) | High47.000 EUR | Low45.950 EUR | Last updateApr 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.000
Last update
Apr 26, 2024 15:30:00.000
Bid
45.450
Ask
46.550
Change(1D)
-0.150 (-0.33%)
Previous close
46.150
Open
46.800
High
47.000
Low
45.950
Volume (pieces)
1,002
Currency
EUR
ISIN
AT0000946652
WKN
094665
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.33%
1 week
-1.81%
1 month
+2.79%
1 year
-17.86%
3 years
+28.85%
5 years
-
Current year
+3.84%
High 52 weeks
57.500
Low 52 weeks
40.025
Vola 1 week
8.76%
Vola 1 Month
27.42%
Vola 3 Months
23.39%
Vola 6 Months
25.75%
Vola 1 Year
26.52%
Vola 3 Years
38.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 17:30 | 41.925 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 26, 2024 | 17:30 | 45.350 EUR | 124,624.83 | 15 | Request for trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 17:30 | 46.000 EUR | 46,630.25 | 32 | Request for trade |
| FINRA other OTC Issues | Apr 11, 2024 | 17:19 | 49.600 USD | 4,960.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 26, 2024 | 17:30 | 46.000 EUR | - | 2 | Request for trade |
| Stuttgart | Apr 26, 2024 | 12:43 | 46.700 EUR | 1,961.00 | 6 | Request for trade |