Stock SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
| Price36.350 EUR | Change+0.400 (+1.11%) | High36.400 EUR | Low35.850 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.350
Last update
Jul 17, 2024 15:30:00.000
Bid
35.600
Ask
37.550
Change(1D)
+0.400 (+1.11%)
Previous close
35.950
Open
35.950
High
36.400
Low
35.850
Volume (pieces)
718
Currency
EUR
ISIN
AT0000946652
WKN
094665
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.11%
1 week
-0.55%
1 month
-3.20%
1 year
-32.06%
3 years
+19.38%
5 years
-
Current year
-17.95%
High 52 weeks
57.500
Low 52 weeks
35.600
Vola 1 week
23.35%
Vola 1 Month
19.11%
Vola 3 Months
29.95%
Vola 6 Months
27.87%
Vola 1 Year
27.57%
Vola 3 Years
37.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 41.925 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 45.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 36.350 EUR | 25,879.20 | 29 | Request for trade |
| FINRA other OTC Issues | Apr 11, 2024 | 17:19 | 49.600 USD | 4,960.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 36.400 EUR | - | 2 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:37 | 36.050 EUR | 0.00 | 6 | Request for trade |