Stock SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
| Price28.900 EUR | Change-0.100 (-0.34%) | High29.050 EUR | Low28.550 EUR | Last updateNov 25, 2024 11:18:30.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.900
Last update
Nov 25, 2024 11:18:30.020
Bid
28.900
Ask
28.950
Change(1D)
-0.100 (-0.34%)
Previous close
29.000
Open
29.050
High
29.050
Low
28.550
Volume (pieces)
2,933
Currency
EUR
ISIN
AT0000946652
WKN
094665
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
-0.34%
1 week
-6.45%
1 month
+1.05%
1 year
-30.04%
3 years
-16.55%
5 years
-46.54%
Current year
-34.54%
High 52 weeks
49.000
Low 52 weeks
27.500
Vola 1 week
55.63%
Vola 1 Month
34.69%
Vola 3 Months
31.36%
Vola 6 Months
31.56%
Vola 1 Year
29.35%
Vola 3 Years
37.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 41.925 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 29.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 25, 2024 | 12:18 | 28.900 EUR | 84,481.98 | 44 | Request for trade |
| FINRA other OTC Issues | Apr 11, 2024 | 17:19 | 49.600 USD | 9,920.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 25, 2024 | 09:03 | 28.950 EUR | - | 1 | Request for trade |
| Stuttgart | Nov 25, 2024 | 09:12 | 29.000 EUR | 5,800.00 | 2 | Request for trade |