Stock SBO AG
| Price34.825 EUR | Change+0.550 (+1.60%) | High35.150 EUR | Low34.075 EUR | Last updateMay 27, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.825
Last update
May 27, 2026 15:30:00.000
Bid
34.050
Ask
35.000
Change(1D)
+0.550 (+1.60%)
Previous close
34.275
Open
34.075
High
35.150
Low
34.075
Volume (pieces)
8,577
Currency
EUR
ISIN
AT0000946652
WKN
094665
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.60%
1 week
+1.53%
1 month
-6.89%
1 year
+12.52%
3 years
-33.29%
5 years
-6.76%
Current year
+27.80%
High 52 weeks
37.900
Low 52 weeks
25.725
Vola 1 week
45.23%
Vola 1 Month
33.82%
Vola 3 Months
32.30%
Vola 6 Months
33.69%
Vola 1 Year
28.87%
Vola 3 Years
30.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 27, 2026 | 17:30 | 34.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 27, 2026 | 17:30 | 34.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 27, 2026 | 17:30 | 34.825 EUR | 296,391.48 | 95 | Trade |
| FINRA other OTC Issues | Sep 22, 2025 | 17:22 | 30.560 USD | 27,534.56 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 27, 2026 | 17:30 | 34.500 EUR | - | 2 | Trade |
| Stuttgart | May 27, 2026 | 21:56 | 34.350 EUR | 2,067.00 | 52 | Trade |