Stock SBO AG
| Price29.000 EUR | Change+0.200 (+0.69%) | High29.250 EUR | Low28.800 EUR | Last updateAug 06, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.000
Last update
Aug 06, 2026 15:30:00.000
Bid
28.750
Ask
28.950
Change(1D)
+0.200 (+0.69%)
Previous close
28.800
Open
28.875
High
29.250
Low
28.800
Volume (pieces)
6,536
Currency
EUR
ISIN
AT0000946652
WKN
094665
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.69%
1 week
-2.03%
1 month
-2.60%
1 year
-0.60%
3 years
-47.37%
5 years
-7.79%
Current year
+6.42%
High 52 weeks
37.900
Low 52 weeks
25.725
Vola 1 week
19.05%
Vola 1 Month
27.36%
Vola 3 Months
29.07%
Vola 6 Months
31.93%
Vola 1 Year
30.72%
Vola 3 Years
30.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 06, 2026 | 17:30 | 34.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 06, 2026 | 17:30 | 34.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 06, 2026 | 17:30 | 29.000 EUR | 189,840.40 | 94 | Trade |
| FINRA other OTC Issues | Sep 22, 2025 | 17:22 | 30.560 USD | 27,534.56 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 06, 2026 | 17:30 | 28.850 EUR | - | 2 | Trade |
| Stuttgart | Aug 06, 2026 | 21:55 | 28.850 EUR | 725.00 | 61 | Trade |