Stock SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
| Price42.575 EUR | Change+0.025 (+0.06%) | High42.950 EUR | Low42.425 EUR | Last updateMay 06, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.575
Last update
May 06, 2024 15:30:00.000
Bid
41.950
Ask
43.450
Change(1D)
+0.025 (+0.06%)
Previous close
42.550
Open
42.500
High
42.950
Low
42.425
Volume (pieces)
4,695
Currency
EUR
ISIN
AT0000946652
WKN
094665
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+0.06%
1 week
-7.65%
1 month
-4.86%
1 year
-21.16%
3 years
+14.91%
5 years
-
Current year
-3.89%
High 52 weeks
57.500
Low 52 weeks
40.025
Vola 1 week
57.34%
Vola 1 Month
33.66%
Vola 3 Months
25.84%
Vola 6 Months
26.53%
Vola 1 Year
27.12%
Vola 3 Years
38.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 06, 2024 | 17:30 | 41.925 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | May 06, 2024 | 17:30 | 45.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 06, 2024 | 17:30 | 42.575 EUR | 199,576.20 | 60 | Request for trade |
| FINRA other OTC Issues | Apr 11, 2024 | 17:19 | 49.600 USD | 4,960.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 42.250 EUR | - | 2 | Request for trade |
| Stuttgart | May 06, 2024 | 16:25 | 42.550 EUR | 0.00 | 7 | Request for trade |