Stock SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
| Price28.550 EUR | Change+0.300 (+1.06%) | High28.750 EUR | Low27.950 EUR | Last updateSep 26, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.550
Last update
Sep 26, 2024 15:30:00.000
Bid
27.950
Ask
29.350
Change(1D)
+0.300 (+1.06%)
Previous close
28.250
Open
28.050
High
28.750
Low
27.950
Volume (pieces)
8,067
Currency
EUR
ISIN
AT0000946652
WKN
094665
Type
Stock
Stock exchange
DXE
Country
Austria
Change(1D)
+1.06%
1 week
-6.70%
1 month
-11.06%
1 year
-46.93%
3 years
-12.62%
5 years
-
Current year
-35.55%
High 52 weeks
57.500
Low 52 weeks
27.950
Vola 1 week
28.68%
Vola 1 Month
37.80%
Vola 3 Months
30.74%
Vola 6 Months
32.07%
Vola 1 Year
28.51%
Vola 3 Years
37.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:30 | 41.925 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:30 | 45.350 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 26, 2024 | 17:30 | 28.550 EUR | 229,785.32 | 130 | Request for trade |
| FINRA other OTC Issues | Apr 11, 2024 | 17:19 | 49.600 USD | 4,960.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:30 | 28.750 EUR | - | 2 | Request for trade |
| Stuttgart | Sep 26, 2024 | 16:38 | 28.600 EUR | 0.00 | 13 | Request for trade |