Stock ALTAREA S.C.A.
| Price93.300 EUR | Change-1.200 (-1.27%) | High93.900 EUR | Low93.200 EUR | Last updateJul 19, 2024 10:54:55.430 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.300
Last update
Jul 19, 2024 10:54:55.430
Bid
93.300
Ask
93.800
Change(1D)
-1.200 (-1.27%)
Previous close
94.500
Open
93.200
High
93.900
Low
93.200
Volume (pieces)
489
Currency
EUR
ISIN
FR0000033219
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-1.27%
1 week
+4.42%
1 month
+9.25%
1 year
-6.99%
3 years
-47.28%
5 years
-
Current year
+18.42%
High 52 weeks
111.800
Low 52 weeks
66.950
Vola 1 week
15.11%
Vola 1 Month
56.45%
Vola 3 Months
48.16%
Vola 6 Months
38.23%
Vola 1 Year
38.77%
Vola 3 Years
31.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 103.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 17:30 | 107.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 19, 2024 | 12:54 | 93.300 EUR | 45,792.20 | 29 | Trade |
| FINRA other OTC Issues | Jul 11, 2024 | 17:27 | 95.870 USD | 95.87 | 1 | Request for trade |
| London Stock Exchange | Feb 08, 2024 | 16:42 | 77.852 EUR | 8,174.50 | 1 | Trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 93.000 EUR | 0.00 | 3 | Trade |