Stock ALTAREA S.C.A.
| Price94.700 EUR | Change-1.950 (-2.02%) | High96.300 EUR | Low94.350 EUR | Last updateJun 18, 2026 12:47:58.866 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.700
Last update
Jun 18, 2026 12:47:58.866
Bid
94.700
Ask
94.900
Change(1D)
-1.950 (-2.02%)
Previous close
96.650
Open
96.050
High
96.300
Low
94.350
Volume (pieces)
1,385
Currency
EUR
ISIN
FR0000033219
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.02%
1 week
-0.26%
1 month
-8.48%
1 year
-7.60%
3 years
-7.60%
5 years
-45.25%
Current year
-11.49%
High 52 weeks
131.500
Low 52 weeks
95.400
Vola 1 week
10.36%
Vola 1 Month
32.94%
Vola 3 Months
32.50%
Vola 6 Months
31.12%
Vola 1 Year
28.07%
Vola 3 Years
31.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:30 | 108.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:30 | 95.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 14:47 | 94.700 EUR | 131,231.15 | 54 | Trade |
| FINRA other OTC Issues | Mar 20, 2026 | 17:35 | 128.225 USD | 3,718.53 | 1 | Request for trade |
| London Stock Exchange | Dec 19, 2025 | 17:41 | 107.800 EUR | 127,850.80 | 2 | Trade |
| Stuttgart | Jun 18, 2026 | 15:02 | 94.700 EUR | 4,750.00 | 19 | Trade |