Stock ALTAREA S.C.A.
| Price98.700 EUR | Change+0.350 (+0.36%) | High99.550 EUR | Low98.100 EUR | Last updateAug 19, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
98.700
Last update
Aug 19, 2026 15:30:00.000
Bid
98.100
Ask
98.900
Change(1D)
+0.350 (+0.36%)
Previous close
98.350
Open
98.550
High
99.550
Low
98.100
Volume (pieces)
3,107
Currency
EUR
ISIN
FR0000033219
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
+0.36%
1 week
-0.50%
1 month
+1.65%
1 year
-10.92%
3 years
+18.77%
5 years
-48.18%
Current year
-9.62%
High 52 weeks
131.500
Low 52 weeks
94.000
Vola 1 week
9.64%
Vola 1 Month
21.56%
Vola 3 Months
26.08%
Vola 6 Months
30.44%
Vola 1 Year
27.14%
Vola 3 Years
29.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:30 | 96.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:30 | 99.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:30 | 98.700 EUR | 306,303.85 | 138 | Trade |
| FINRA other OTC Issues | Jun 18, 2026 | 15:30 | 110.000 USD | 11,000.00 | 1 | Request for trade |
| London Stock Exchange | Dec 19, 2025 | 17:41 | 107.800 EUR | 127,850.80 | 2 | Trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 96.400 EUR | 0.00 | 62 | Trade |