Stock ALTAREA S.C.A.
| Price120.000 EUR | Change-1.000 (-0.83%) | High121.000 EUR | Low119.400 EUR | Last updateFeb 13, 2026 15:34:42.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
120.000
Last update
Feb 13, 2026 15:34:42.061
Bid
119.800
Ask
120.200
Change(1D)
-1.000 (-0.83%)
Previous close
121.000
Open
120.200
High
121.000
Low
119.400
Volume (pieces)
1,898
Currency
EUR
ISIN
FR0000033219
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-0.83%
1 week
+3.07%
1 month
+8.42%
1 year
+13.08%
3 years
-5.02%
5 years
-11.26%
Current year
+10.81%
High 52 weeks
122.800
Low 52 weeks
87.400
Vola 1 week
6.95%
Vola 1 Month
22.48%
Vola 3 Months
19.88%
Vola 6 Months
22.92%
Vola 1 Year
25.11%
Vola 3 Years
30.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:30 | 109.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:30 | 111.200 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 16:34 | 120.000 EUR | 228,400.00 | 79 | Trade |
| FINRA other OTC Issues | Oct 17, 2025 | 15:30 | 112.690 USD | 112.69 | 1 | Request for trade |
| London Stock Exchange | Dec 19, 2025 | 17:41 | 107.800 EUR | 127,850.80 | 2 | Trade |
| Stuttgart | Feb 13, 2026 | 16:31 | 119.600 EUR | 0.00 | 35 | Trade |