Stock ALTAREA S.C.A.
| Price117.200 EUR | Change-3.400 (-2.82%) | High119.000 EUR | Low116.600 EUR | Last updateApr 20, 2026 09:32:10.496 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.200
Last update
Apr 20, 2026 09:32:10.496
Bid
117.000
Ask
117.400
Change(1D)
-3.400 (-2.82%)
Previous close
120.600
Open
119.000
High
119.000
Low
116.600
Volume (pieces)
741
Currency
EUR
ISIN
FR0000033219
WKN
-
Type
Stock
Stock exchange
DXE
Country
France
Change(1D)
-2.82%
1 week
+3.08%
1 month
+0.50%
1 year
+21.17%
3 years
0.00%
5 years
-22.72%
Current year
+10.44%
High 52 weeks
131.500
Low 52 weeks
95.400
Vola 1 week
16.20%
Vola 1 Month
31.17%
Vola 3 Months
32.15%
Vola 6 Months
26.24%
Vola 1 Year
26.88%
Vola 3 Years
31.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:30 | 112.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:30 | 120.800 EUR | 20,521.80 | 3 | Trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 11:32 | 117.200 EUR | 87,004.90 | 40 | Trade |
| FINRA other OTC Issues | Mar 20, 2026 | 17:35 | 128.225 USD | 3,718.53 | 1 | Request for trade |
| London Stock Exchange | Dec 19, 2025 | 17:41 | 107.800 EUR | 127,850.80 | 2 | Trade |
| Stuttgart | Apr 20, 2026 | 11:33 | 117.000 EUR | 0.00 | 18 | Trade |