Stock KGHM POLSKA MIEDZ SA
| Price318.500 PLN | Change-15.000 (-4.50%) | High318.500 PLN | Low318.500 PLN | Last updateFeb 05, 2026 09:43:20.202 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
318.500
Last update
Feb 05, 2026 09:43:20.202
Bid
336.900
Ask
333.600
Change(1D)
-15.000 (-4.50%)
Previous close
333.500
Open
318.500
High
318.500
Low
318.500
Volume (pieces)
26,000
Currency
PLN
ISIN
PLKGHM000017
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
-4.50%
1 week
+2.62%
1 month
+36.07%
1 year
+169.60%
3 years
+137.45%
5 years
+292.82%
Current year
+36.07%
High 52 weeks
344.200
Low 52 weeks
123.700
Vola 1 week
20.65%
Vola 1 Month
88.58%
Vola 3 Months
70.17%
Vola 6 Months
61.23%
Vola 1 Year
46.25%
Vola 3 Years
39.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 04, 2026 | 16:50 | 84.900 PLN | - | 1 | Trade |
| Cboe Europe Equities | Feb 04, 2026 | 16:50 | 84.900 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 05, 2026 | 10:43 | 318.500 PLN | 8,281,000.00 | 1 | Trade |
| FINRA other OTC Issues | Feb 04, 2026 | 19:11 | 92.700 USD | 303,145.59 | 7 | Trade |
| London Stock Exchange European Trade Reporting | Feb 04, 2026 | 16:50 | 112.850 PLN | - | 1 | Trade |
| Prague Stock Exchange | Feb 03, 2026 | 09:01 | 1,789.000 CZK | 53,490.00 | 2 | Trade |
| Stuttgart | Feb 05, 2026 | 11:47 | 76.240 EUR | 68,103.90 | 21 | Trade |