Stock ACTIVE BIOTECH AB
| Price0.251 SEK | Change0.000 (0.00%) | High0.251 SEK | Low0.251 SEK | Last updateNov 22, 2024 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.251
Last update
Nov 22, 2024 16:25:00.000
Bid
0.272
Ask
0.300
Change(1D)
0.000 (0.00%)
Previous close
0.251
Open
0.251
High
0.251
Low
0.251
Volume (pieces)
-
Currency
SEK
ISIN
SE0001137985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
0.00%
1 week
0.00%
1 month
-2.31%
1 year
-25.49%
3 years
-51.84%
5 years
-76.44%
Current year
-25.49%
High 52 weeks
0.569
Low 52 weeks
0.224
Vola 1 week
0.00%
Vola 1 Month
345.02%
Vola 3 Months
228.21%
Vola 6 Months
162.08%
Vola 1 Year
123.79%
Vola 3 Years
76.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:25 | 1.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:25 | 1.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:25 | 0.251 SEK | - | 1 | Request for trade |
| London Stock Exchange | Feb 02, 2021 | 15:57 | 0.687 SEK | 16,697.90 | 2 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:02 | 0.012 EUR | 0.00 | 3 | Request for trade |