Stock ACTIVE BIOTECH AB
| Price0.040 SEK | Change0.001 (+1.79%) | High0.040 SEK | Low0.040 SEK | Last updateFeb 12, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.040
Last update
Feb 12, 2026 16:25:00.000
Bid
0.037
Ask
0.039
Change(1D)
0.001 (+1.79%)
Previous close
0.039
Open
0.040
High
0.040
Low
0.040
Volume (pieces)
200,003
Currency
SEK
ISIN
SE0001137985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+1.79%
1 week
+5.28%
1 month
-12.31%
1 year
-51.74%
3 years
-87.43%
5 years
-92.27%
Current year
-20.04%
High 52 weeks
0.269
Low 52 weeks
0.037
Vola 1 week
28.18%
Vola 1 Month
41.28%
Vola 3 Months
73.62%
Vola 6 Months
102.85%
Vola 1 Year
121.19%
Vola 3 Years
109.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 17:25 | 1.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 17:25 | 1.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 17:25 | 0.040 SEK | 7,720.12 | 2 | Request for trade |
| London Stock Exchange | Oct 24, 2025 | 14:22 | 0.065 SEK | 4,371.99 | 1 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 0.003 EUR | 0.00 | 57 | Request for trade |