Stock ACTIVE BIOTECH AB
| Price0.074 SEK | Change+0.002 (+2.36%) | High0.074 SEK | Low0.074 SEK | Last updateApr 17, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.074
Last update
Apr 17, 2026 15:25:00.000
Bid
0.073
Ask
0.076
Change(1D)
+0.002 (+2.36%)
Previous close
0.072
Open
0.070
High
0.074
Low
0.074
Volume (pieces)
1,986,322
Currency
SEK
ISIN
SE0001137985
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+2.36%
1 week
+18.65%
1 month
+78.26%
1 year
-5.48%
3 years
-76.75%
5 years
-83.83%
Current year
+47.90%
High 52 weeks
0.269
Low 52 weeks
0.037
Vola 1 week
133.26%
Vola 1 Month
141.21%
Vola 3 Months
108.78%
Vola 6 Months
96.74%
Vola 1 Year
125.86%
Vola 3 Years
113.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 17:25 | 1.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 17:25 | 1.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 17:25 | 0.074 SEK | 144,906.26 | 39 | Request for trade |
| London Stock Exchange | Oct 24, 2025 | 14:22 | 0.065 SEK | 4,371.99 | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 0.007 EUR | 175.00 | 64 | Request for trade |