Stock ACTIVE BIOTECH AB
| Price5.255 SEK | Change+0.125 (+2.44%) | High5.605 SEK | Low5.255 SEK | Last updateAug 18, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.255
Last update
Aug 18, 2026 15:25:00.000
Bid
5.060
Ask
5.300
Change(1D)
+0.125 (+2.44%)
Previous close
5.130
Open
5.605
High
5.605
Low
5.255
Volume (pieces)
28
Currency
SEK
ISIN
SE0029278555
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
+2.44%
1 week
-4.11%
1 month
-1.63%
1 year
-65.24%
3 years
-79.60%
5 years
-88.60%
Current year
+2.81%
High 52 weeks
16.980
Low 52 weeks
3.730
Vola 1 week
33.59%
Vola 1 Month
29.99%
Vola 3 Months
54.65%
Vola 6 Months
93.61%
Vola 1 Year
98.61%
Vola 3 Years
114.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:25 | 190.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:25 | 190.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 17:25 | 5.255 SEK | 153.14 | 3 | Request for trade |
| London Stock Exchange | Oct 24, 2025 | 14:22 | 6.451 SEK | 4,371.99 | 1 | Request for trade |
| Stuttgart | Aug 18, 2026 | 18:03 | 0.443 EUR | 0.00 | 44 | Request for trade |