Stock ACTIVE BIOTECH AB
| Price5.830 SEK | Change-0.140 (-2.35%) | High6.000 SEK | Low5.830 SEK | Last updateJun 17, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.830
Last update
Jun 17, 2026 15:25:00.000
Bid
5.720
Ask
5.990
Change(1D)
-0.140 (-2.35%)
Previous close
5.970
Open
6.000
High
6.000
Low
5.830
Volume (pieces)
3,000
Currency
SEK
ISIN
SE0029278555
WKN
-
Type
Stock
Stock exchange
DXE
Country
Sweden
Change(1D)
-2.35%
1 week
-7.61%
1 month
-10.45%
1 year
-66.45%
3 years
-81.78%
5 years
-87.69%
Current year
+16.83%
High 52 weeks
19.162
Low 52 weeks
3.730
Vola 1 week
54.91%
Vola 1 Month
98.70%
Vola 3 Months
120.37%
Vola 6 Months
97.43%
Vola 1 Year
101.65%
Vola 3 Years
115.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 17:25 | 190.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 17:25 | 190.000 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 17:25 | 5.830 SEK | 17,745.00 | 2 | Request for trade |
| London Stock Exchange | Oct 24, 2025 | 14:22 | 6.451 SEK | 4,371.99 | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 0.523 EUR | 0.00 | 52 | Request for trade |